PREVIEW / futures_1min / 2012-07-19

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-07-19.parquet
  size:    589 KB
  rows:    52,637

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-07-19 00:00:00	ES	Futures	1395.0	1395.25	1395.0	1395.0	7.0
2012-07-19 00:01:00	ES	Futures	1395.0	1395.0	1395.0	1395.0	3.0
2012-07-19 00:02:00	ES	Futures	1395.0	1395.0	1395.0	1395.0	2.0
2012-07-19 00:03:00	ES	Futures	1395.0	1395.0	1395.0	1395.0	2.0
2012-07-19 00:04:00	ES	Futures	1395.25	1395.25	1395.0	1395.0	14.0
2012-07-19 00:05:00	ES	Futures	1395.0	1395.0	1395.0	1395.0	3.0
2012-07-19 00:07:00	ES	Futures	1395.25	1395.25	1395.0	1395.0	9.0
2012-07-19 00:08:00	ES	Futures	1395.25	1395.25	1395.25	1395.25	4.0
2012-07-19 00:09:00	ES	Futures	1395.25	1395.25	1395.25	1395.25	4.0
2012-07-19 00:10:00	ES	Futures	1395.25	1395.25	1395.25	1395.25	3.0
2012-07-19 00:11:00	ES	Futures	1395.25	1395.25	1395.25	1395.25	1.0
2012-07-19 00:12:00	ES	Futures	1395.25	1395.25	1395.25	1395.25	12.0
2012-07-19 00:13:00	ES	Futures	1395.0	1395.0	1395.0	1395.0	3.0
2012-07-19 00:14:00	ES	Futures	1395.25	1395.25	1395.0	1395.25	26.0
2012-07-19 00:15:00	ES	Futures	1395.0	1395.51	1395.0	1395.51	220.0
2012-07-19 00:16:00	ES	Futures	1395.25	1395.25	1395.25	1395.25	70.0
2012-07-19 00:17:00	ES	Futures	1395.25	1395.25	1395.25	1395.25	12.0
2012-07-19 00:18:00	ES	Futures	1395.25	1395.25	1395.0	1395.25	26.0
2012-07-19 00:19:00	ES	Futures	1395.0	1395.25	1395.0	1395.25	33.0
2012-07-19 00:20:00	ES	Futures	1395.25	1395.25	1395.0	1395.25	42.0
2012-07-19 00:21:00	ES	Futures	1395.0	1395.25	1395.0	1395.0	7.0
2012-07-19 00:22:00	ES	Futures	1395.0	1395.25	1395.0	1395.0	82.0
2012-07-19 00:23:00	ES	Futures	1395.0	1395.0	1395.0	1395.0	24.0
2012-07-19 00:24:00	ES	Futures	1395.0	1395.0	1394.74	1394.74	67.0
2012-07-19 00:25:00	ES	Futures	1394.49	1394.74	1394.49	1394.74	5.0
2012-07-19 00:26:00	ES	Futures	1394.74	1394.74	1394.49	1394.49	93.0
2012-07-19 00:27:00	ES	Futures	1394.74	1394.74	1394.49	1394.49	44.0
2012-07-19 00:28:00	ES	Futures	1394.49	1394.49	1394.24	1394.49	25.0
2012-07-19 00:29:00	ES	Futures	1394.49	1394.49	1394.24	1394.24	70.0
2012-07-19 00:30:00	ES	Futures	1394.49	1394.49	1394.49	1394.49	38.0
2012-07-19 00:31:00	ES	Futures	1394.49	1394.49	1394.49	1394.49	2.0
2012-07-19 00:33:00	ES	Futures	1394.49	1394.49	1394.49	1394.49	1.0
2012-07-19 00:34:00	ES	Futures	1394.49	1394.49	1394.49	1394.49	3.0
2012-07-19 00:35:00	ES	Futures	1394.49	1394.74	1394.49	1394.49	23.0
2012-07-19 00:36:00	ES	Futures	1394.74	1394.74	1394.49	1394.49	3.0
2012-07-19 00:37:00	ES	Futures	1394.49	1394.49	1394.49	1394.49	1.0
2012-07-19 00:38:00	ES	Futures	1394.49	1394.49	1394.49	1394.49	4.0
2012-07-19 00:39:00	ES	Futures	1394.49	1394.49	1394.49	1394.49	1.0
2012-07-19 00:40:00	ES	Futures	1394.74	1394.74	1394.49	1394.74	15.0
2012-07-19 00:41:00	ES	Futures	1394.74	1394.74	1394.74	1394.74	83.0
2012-07-19 00:42:00	ES	Futures	1394.74	1394.74	1394.49	1394.74	21.0
2012-07-19 00:43:00	ES	Futures	1394.74	1395.0	1394.49	1394.49	7.0
2012-07-19 00:44:00	ES	Futures	1394.49	1394.49	1394.49	1394.49	65.0
2012-07-19 00:45:00	ES	Futures	1394.49	1394.74	1394.49	1394.74	32.0
2012-07-19 00:46:00	ES	Futures	1394.49	1394.74	1394.49	1394.74	18.0
2012-07-19 00:47:00	ES	Futures	1394.74	1394.74	1394.74	1394.74	1.0
2012-07-19 00:48:00	ES	Futures	1394.74	1394.74	1394.74	1394.74	19.0
2012-07-19 00:49:00	ES	Futures	1394.74	1395.0	1394.49	1395.0	24.0
2012-07-19 00:50:00	ES	Futures	1394.49	1394.49	1394.49	1394.49	2.0
2012-07-19 00:51:00	ES	Futures	1394.74	1394.74	1394.49	1394.49	19.0

> showing 50 of 52,637 rows — these rows as CSV

> unlock the full archive -- $79 one-time