PREVIEW / futures_1min / 2012-07-20

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-07-20.parquet
  size:    515 KB
  rows:    44,537

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-07-20 00:00:00	ES	Futures	1391.44	1391.69	1391.44	1391.44	72.0
2012-07-20 00:01:00	ES	Futures	1391.44	1391.69	1391.44	1391.44	10.0
2012-07-20 00:02:00	ES	Futures	1391.69	1391.69	1391.69	1391.69	67.0
2012-07-20 00:03:00	ES	Futures	1391.95	1391.95	1391.69	1391.95	8.0
2012-07-20 00:04:00	ES	Futures	1391.95	1391.95	1391.95	1391.95	2.0
2012-07-20 00:05:00	ES	Futures	1391.69	1391.69	1391.69	1391.69	45.0
2012-07-20 00:06:00	ES	Futures	1391.95	1391.95	1391.95	1391.95	13.0
2012-07-20 00:07:00	ES	Futures	1391.69	1391.95	1391.69	1391.95	17.0
2012-07-20 00:08:00	ES	Futures	1391.95	1391.95	1391.69	1391.69	9.0
2012-07-20 00:09:00	ES	Futures	1391.69	1391.95	1391.69	1391.69	4.0
2012-07-20 00:11:00	ES	Futures	1391.95	1391.95	1391.95	1391.95	3.0
2012-07-20 00:12:00	ES	Futures	1391.69	1391.69	1391.69	1391.69	20.0
2012-07-20 00:13:00	ES	Futures	1391.69	1391.69	1391.44	1391.44	92.0
2012-07-20 00:14:00	ES	Futures	1391.44	1391.69	1391.44	1391.44	35.0
2012-07-20 00:15:00	ES	Futures	1391.69	1391.95	1391.69	1391.95	47.0
2012-07-20 00:16:00	ES	Futures	1391.69	1391.95	1391.69	1391.95	3.0
2012-07-20 00:17:00	ES	Futures	1391.69	1391.69	1391.44	1391.69	53.0
2012-07-20 00:18:00	ES	Futures	1391.69	1391.69	1391.69	1391.69	13.0
2012-07-20 00:19:00	ES	Futures	1391.69	1391.69	1391.44	1391.44	14.0
2012-07-20 00:20:00	ES	Futures	1391.69	1391.69	1391.69	1391.69	5.0
2012-07-20 00:21:00	ES	Futures	1391.69	1391.69	1391.44	1391.69	16.0
2012-07-20 00:22:00	ES	Futures	1391.44	1391.69	1391.44	1391.69	33.0
2012-07-20 00:23:00	ES	Futures	1391.69	1391.69	1391.44	1391.69	39.0
2012-07-20 00:24:00	ES	Futures	1391.69	1391.69	1391.69	1391.69	35.0
2012-07-20 00:25:00	ES	Futures	1391.69	1391.69	1391.69	1391.69	9.0
2012-07-20 00:26:00	ES	Futures	1391.69	1391.69	1391.44	1391.69	5.0
2012-07-20 00:27:00	ES	Futures	1391.69	1391.69	1391.44	1391.44	50.0
2012-07-20 00:28:00	ES	Futures	1391.44	1391.44	1391.18	1391.18	108.0
2012-07-20 00:29:00	ES	Futures	1391.44	1391.44	1391.44	1391.44	1.0
2012-07-20 00:30:00	ES	Futures	1391.44	1391.44	1391.44	1391.44	2.0
2012-07-20 00:31:00	ES	Futures	1391.18	1391.44	1391.18	1391.44	12.0
2012-07-20 00:32:00	ES	Futures	1391.18	1391.44	1391.18	1391.44	70.0
2012-07-20 00:33:00	ES	Futures	1391.44	1391.44	1391.44	1391.44	4.0
2012-07-20 00:34:00	ES	Futures	1391.18	1391.44	1391.18	1391.44	4.0
2012-07-20 00:35:00	ES	Futures	1391.44	1391.44	1391.44	1391.44	6.0
2012-07-20 00:37:00	ES	Futures	1391.44	1391.44	1391.18	1391.44	95.0
2012-07-20 00:38:00	ES	Futures	1391.18	1391.18	1390.93	1391.18	151.0
2012-07-20 00:39:00	ES	Futures	1391.18	1391.44	1391.18	1391.44	70.0
2012-07-20 00:40:00	ES	Futures	1391.44	1391.44	1391.18	1391.18	6.0
2012-07-20 00:41:00	ES	Futures	1391.18	1391.18	1391.18	1391.18	1.0
2012-07-20 00:42:00	ES	Futures	1391.18	1391.18	1391.18	1391.18	3.0
2012-07-20 00:44:00	ES	Futures	1391.44	1391.44	1391.44	1391.44	8.0
2012-07-20 00:45:00	ES	Futures	1391.18	1391.44	1391.18	1391.44	43.0
2012-07-20 00:46:00	ES	Futures	1391.44	1391.44	1391.44	1391.44	7.0
2012-07-20 00:47:00	ES	Futures	1391.18	1391.44	1391.18	1391.44	22.0
2012-07-20 00:48:00	ES	Futures	1391.44	1391.44	1391.44	1391.44	12.0
2012-07-20 00:51:00	ES	Futures	1391.44	1391.44	1391.44	1391.44	7.0
2012-07-20 00:52:00	ES	Futures	1391.18	1391.18	1391.18	1391.18	79.0
2012-07-20 00:53:00	ES	Futures	1391.18	1391.18	1390.93	1390.93	16.0
2012-07-20 00:54:00	ES	Futures	1391.18	1391.18	1390.93	1391.18	13.0

> showing 50 of 44,537 rows — these rows as CSV

> unlock the full archive -- $79 one-time