PREVIEW / futures_1min / 2012-07-22

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-07-22.parquet
  size:    104 KB
  rows:    8,051

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-07-22 18:00:00	ES	Futures	1378.72	1379.23	1378.22	1378.47	3729.0
2012-07-22 18:01:00	ES	Futures	1378.72	1379.23	1377.96	1378.98	901.0
2012-07-22 18:02:00	ES	Futures	1378.72	1379.49	1378.72	1379.23	602.0
2012-07-22 18:03:00	ES	Futures	1379.23	1379.49	1378.98	1379.23	125.0
2012-07-22 18:04:00	ES	Futures	1379.23	1379.23	1378.98	1379.23	89.0
2012-07-22 18:05:00	ES	Futures	1379.23	1379.23	1378.72	1378.98	388.0
2012-07-22 18:06:00	ES	Futures	1378.98	1378.98	1378.72	1378.72	41.0
2012-07-22 18:07:00	ES	Futures	1378.72	1379.49	1378.72	1379.23	186.0
2012-07-22 18:08:00	ES	Futures	1379.23	1379.49	1379.23	1379.23	28.0
2012-07-22 18:09:00	ES	Futures	1379.49	1379.49	1379.23	1379.49	52.0
2012-07-22 18:10:00	ES	Futures	1379.49	1379.74	1379.49	1379.49	130.0
2012-07-22 18:11:00	ES	Futures	1379.49	1379.74	1379.49	1379.49	40.0
2012-07-22 18:12:00	ES	Futures	1379.49	1379.74	1379.49	1379.49	74.0
2012-07-22 18:13:00	ES	Futures	1379.49	1379.49	1379.49	1379.49	29.0
2012-07-22 18:14:00	ES	Futures	1379.23	1379.49	1378.72	1378.98	434.0
2012-07-22 18:15:00	ES	Futures	1379.23	1379.23	1378.72	1378.98	74.0
2012-07-22 18:16:00	ES	Futures	1378.98	1378.98	1378.72	1378.98	39.0
2012-07-22 18:17:00	ES	Futures	1378.72	1378.98	1378.72	1378.72	117.0
2012-07-22 18:18:00	ES	Futures	1378.72	1378.72	1378.72	1378.72	95.0
2012-07-22 18:19:00	ES	Futures	1378.72	1378.98	1378.72	1378.98	147.0
2012-07-22 18:20:00	ES	Futures	1378.72	1378.98	1378.72	1378.98	296.0
2012-07-22 18:21:00	ES	Futures	1378.98	1378.98	1378.98	1378.98	13.0
2012-07-22 18:22:00	ES	Futures	1378.98	1379.23	1378.98	1378.98	549.0
2012-07-22 18:23:00	ES	Futures	1378.98	1379.23	1378.98	1379.23	48.0
2012-07-22 18:24:00	ES	Futures	1378.98	1379.23	1378.98	1378.98	22.0
2012-07-22 18:25:00	ES	Futures	1378.98	1379.23	1378.98	1378.98	12.0
2012-07-22 18:26:00	ES	Futures	1378.98	1379.23	1378.98	1379.23	255.0
2012-07-22 18:27:00	ES	Futures	1379.23	1379.74	1379.23	1379.74	105.0
2012-07-22 18:28:00	ES	Futures	1379.49	1379.74	1379.49	1379.74	56.0
2012-07-22 18:29:00	ES	Futures	1379.74	1379.74	1379.49	1379.49	79.0
2012-07-22 18:30:00	ES	Futures	1379.74	1379.74	1379.49	1379.74	77.0
2012-07-22 18:31:00	ES	Futures	1379.74	1380.0	1379.49	1379.49	100.0
2012-07-22 18:32:00	ES	Futures	1379.49	1379.49	1379.23	1379.23	114.0
2012-07-22 18:33:00	ES	Futures	1379.23	1379.23	1378.98	1379.23	32.0
2012-07-22 18:34:00	ES	Futures	1379.23	1379.23	1379.23	1379.23	35.0
2012-07-22 18:35:00	ES	Futures	1379.49	1379.49	1379.49	1379.49	1.0
2012-07-22 18:36:00	ES	Futures	1379.23	1379.49	1379.23	1379.49	7.0
2012-07-22 18:37:00	ES	Futures	1379.49	1379.49	1379.49	1379.49	57.0
2012-07-22 18:38:00	ES	Futures	1379.49	1379.74	1379.23	1379.23	48.0
2012-07-22 18:39:00	ES	Futures	1379.23	1379.49	1379.23	1379.49	20.0
2012-07-22 18:40:00	ES	Futures	1379.23	1379.23	1378.98	1378.98	39.0
2012-07-22 18:41:00	ES	Futures	1378.98	1379.23	1378.98	1378.98	205.0
2012-07-22 18:42:00	ES	Futures	1378.98	1378.98	1378.98	1378.98	25.0
2012-07-22 18:44:00	ES	Futures	1378.98	1378.98	1378.72	1378.98	12.0
2012-07-22 18:45:00	ES	Futures	1378.98	1378.98	1378.98	1378.98	102.0
2012-07-22 18:46:00	ES	Futures	1378.98	1378.98	1378.72	1378.72	11.0
2012-07-22 18:47:00	ES	Futures	1378.72	1378.72	1378.72	1378.72	5.0
2012-07-22 18:48:00	ES	Futures	1378.72	1378.72	1378.47	1378.47	473.0
2012-07-22 18:49:00	ES	Futures	1378.47	1378.47	1377.96	1377.96	603.0
2012-07-22 18:50:00	ES	Futures	1377.96	1377.96	1377.71	1377.71	335.0

> showing 50 of 8,051 rows — these rows as CSV

> unlock the full archive -- $79 one-time