PREVIEW / futures_1min / 2012-07-23

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-07-23.parquet
  size:    613 KB
  rows:    52,964

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-07-23 00:00:00	ES	Futures	1373.89	1374.15	1373.89	1374.15	133.0
2012-07-23 00:01:00	ES	Futures	1374.15	1374.15	1373.89	1374.15	177.0
2012-07-23 00:02:00	ES	Futures	1373.89	1374.15	1373.89	1374.15	81.0
2012-07-23 00:03:00	ES	Futures	1374.15	1374.15	1374.15	1374.15	57.0
2012-07-23 00:04:00	ES	Futures	1374.15	1374.15	1374.15	1374.15	8.0
2012-07-23 00:05:00	ES	Futures	1374.15	1374.4	1374.15	1374.15	34.0
2012-07-23 00:06:00	ES	Futures	1374.4	1374.4	1374.15	1374.4	49.0
2012-07-23 00:07:00	ES	Futures	1374.15	1374.4	1374.15	1374.4	77.0
2012-07-23 00:08:00	ES	Futures	1374.4	1374.4	1374.15	1374.15	46.0
2012-07-23 00:09:00	ES	Futures	1374.4	1374.4	1374.15	1374.15	42.0
2012-07-23 00:10:00	ES	Futures	1374.4	1374.4	1374.15	1374.4	8.0
2012-07-23 00:11:00	ES	Futures	1374.4	1374.4	1374.15	1374.15	23.0
2012-07-23 00:12:00	ES	Futures	1374.4	1374.4	1374.15	1374.15	60.0
2012-07-23 00:13:00	ES	Futures	1374.4	1374.66	1374.4	1374.4	44.0
2012-07-23 00:14:00	ES	Futures	1374.4	1374.4	1374.4	1374.4	2.0
2012-07-23 00:15:00	ES	Futures	1374.15	1374.4	1374.15	1374.4	58.0
2012-07-23 00:16:00	ES	Futures	1374.4	1374.4	1374.15	1374.15	33.0
2012-07-23 00:17:00	ES	Futures	1374.4	1374.4	1374.15	1374.15	33.0
2012-07-23 00:18:00	ES	Futures	1374.15	1374.15	1373.89	1373.89	166.0
2012-07-23 00:19:00	ES	Futures	1373.89	1374.15	1373.89	1374.15	168.0
2012-07-23 00:20:00	ES	Futures	1374.15	1374.15	1373.89	1374.15	124.0
2012-07-23 00:21:00	ES	Futures	1373.89	1373.89	1373.89	1373.89	24.0
2012-07-23 00:22:00	ES	Futures	1374.15	1374.4	1374.15	1374.15	119.0
2012-07-23 00:23:00	ES	Futures	1374.15	1374.15	1373.64	1373.64	332.0
2012-07-23 00:24:00	ES	Futures	1373.89	1373.89	1373.64	1373.64	55.0
2012-07-23 00:25:00	ES	Futures	1373.64	1373.89	1373.64	1373.89	34.0
2012-07-23 00:26:00	ES	Futures	1373.64	1373.64	1373.64	1373.64	18.0
2012-07-23 00:27:00	ES	Futures	1373.64	1373.89	1373.64	1373.64	56.0
2012-07-23 00:28:00	ES	Futures	1373.89	1373.89	1373.64	1373.64	53.0
2012-07-23 00:29:00	ES	Futures	1373.64	1373.89	1373.64	1373.64	9.0
2012-07-23 00:30:00	ES	Futures	1373.64	1373.64	1373.64	1373.64	20.0
2012-07-23 00:31:00	ES	Futures	1373.64	1373.89	1373.64	1373.89	203.0
2012-07-23 00:32:00	ES	Futures	1373.89	1374.15	1373.89	1373.89	27.0
2012-07-23 00:33:00	ES	Futures	1373.89	1373.89	1373.89	1373.89	13.0
2012-07-23 00:34:00	ES	Futures	1373.89	1374.15	1373.89	1373.89	12.0
2012-07-23 00:35:00	ES	Futures	1373.89	1374.15	1373.89	1373.89	27.0
2012-07-23 00:36:00	ES	Futures	1373.89	1373.89	1373.64	1373.64	118.0
2012-07-23 00:37:00	ES	Futures	1373.64	1373.89	1373.64	1373.89	25.0
2012-07-23 00:38:00	ES	Futures	1373.64	1373.89	1373.64	1373.64	31.0
2012-07-23 00:39:00	ES	Futures	1373.64	1373.64	1373.64	1373.64	221.0
2012-07-23 00:40:00	ES	Futures	1373.89	1373.89	1373.64	1373.64	49.0
2012-07-23 00:41:00	ES	Futures	1373.89	1373.89	1373.64	1373.64	171.0
2012-07-23 00:42:00	ES	Futures	1373.64	1373.64	1373.64	1373.64	187.0
2012-07-23 00:43:00	ES	Futures	1373.64	1373.89	1373.64	1373.89	27.0
2012-07-23 00:44:00	ES	Futures	1373.64	1373.64	1373.64	1373.64	15.0
2012-07-23 00:45:00	ES	Futures	1373.64	1373.89	1373.64	1373.89	24.0
2012-07-23 00:46:00	ES	Futures	1373.64	1373.64	1373.64	1373.64	19.0
2012-07-23 00:47:00	ES	Futures	1373.89	1374.15	1373.64	1374.15	86.0
2012-07-23 00:48:00	ES	Futures	1374.15	1374.15	1374.15	1374.15	6.0
2012-07-23 00:49:00	ES	Futures	1373.89	1374.15	1373.89	1374.15	90.0

> showing 50 of 52,964 rows — these rows as CSV

> unlock the full archive -- $79 one-time