PREVIEW / futures_1min / 2012-07-24

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-07-24.parquet
  size:    622 KB
  rows:    53,536

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-07-24 00:00:00	ES	Futures	1367.03	1367.03	1366.77	1367.03	114.0
2012-07-24 00:01:00	ES	Futures	1367.03	1367.28	1367.03	1367.28	203.0
2012-07-24 00:02:00	ES	Futures	1367.28	1367.54	1367.28	1367.28	17.0
2012-07-24 00:03:00	ES	Futures	1367.54	1367.54	1367.28	1367.28	63.0
2012-07-24 00:04:00	ES	Futures	1367.28	1367.54	1367.28	1367.28	29.0
2012-07-24 00:05:00	ES	Futures	1367.28	1367.28	1367.28	1367.28	15.0
2012-07-24 00:06:00	ES	Futures	1367.28	1367.79	1367.28	1367.79	85.0
2012-07-24 00:07:00	ES	Futures	1367.54	1367.79	1367.54	1367.79	21.0
2012-07-24 00:08:00	ES	Futures	1367.54	1367.79	1367.54	1367.54	28.0
2012-07-24 00:09:00	ES	Futures	1367.54	1367.79	1367.54	1367.79	6.0
2012-07-24 00:10:00	ES	Futures	1367.79	1367.79	1367.54	1367.54	93.0
2012-07-24 00:11:00	ES	Futures	1367.54	1367.54	1367.54	1367.54	24.0
2012-07-24 00:12:00	ES	Futures	1367.54	1367.54	1367.28	1367.54	37.0
2012-07-24 00:13:00	ES	Futures	1367.54	1367.54	1367.28	1367.28	83.0
2012-07-24 00:14:00	ES	Futures	1367.54	1367.54	1367.54	1367.54	1.0
2012-07-24 00:15:00	ES	Futures	1367.28	1367.28	1367.28	1367.28	56.0
2012-07-24 00:16:00	ES	Futures	1367.28	1367.54	1367.03	1367.03	63.0
2012-07-24 00:17:00	ES	Futures	1367.03	1367.54	1367.03	1367.03	80.0
2012-07-24 00:18:00	ES	Futures	1367.03	1367.28	1367.03	1367.28	19.0
2012-07-24 00:19:00	ES	Futures	1367.03	1367.28	1367.03	1367.28	19.0
2012-07-24 00:20:00	ES	Futures	1367.28	1367.54	1367.28	1367.54	39.0
2012-07-24 00:21:00	ES	Futures	1367.54	1367.79	1367.54	1367.54	95.0
2012-07-24 00:22:00	ES	Futures	1367.54	1367.79	1367.28	1367.28	54.0
2012-07-24 00:23:00	ES	Futures	1367.28	1367.79	1367.28	1367.79	106.0
2012-07-24 00:24:00	ES	Futures	1367.54	1367.79	1367.54	1367.54	5.0
2012-07-24 00:25:00	ES	Futures	1367.54	1367.79	1367.54	1367.79	7.0
2012-07-24 00:26:00	ES	Futures	1367.79	1367.79	1367.54	1367.54	66.0
2012-07-24 00:27:00	ES	Futures	1367.54	1367.54	1367.28	1367.28	7.0
2012-07-24 00:28:00	ES	Futures	1367.28	1367.28	1367.28	1367.28	8.0
2012-07-24 00:29:00	ES	Futures	1367.28	1367.28	1367.28	1367.28	7.0
2012-07-24 00:30:00	ES	Futures	1367.54	1367.79	1367.54	1367.54	61.0
2012-07-24 00:31:00	ES	Futures	1367.54	1367.79	1367.54	1367.54	73.0
2012-07-24 00:32:00	ES	Futures	1367.79	1367.79	1367.54	1367.54	13.0
2012-07-24 00:33:00	ES	Futures	1367.54	1367.54	1367.54	1367.54	8.0
2012-07-24 00:34:00	ES	Futures	1367.54	1367.79	1367.54	1367.54	96.0
2012-07-24 00:35:00	ES	Futures	1367.54	1367.54	1367.28	1367.28	54.0
2012-07-24 00:36:00	ES	Futures	1367.28	1367.28	1367.28	1367.28	31.0
2012-07-24 00:37:00	ES	Futures	1367.28	1367.28	1367.28	1367.28	34.0
2012-07-24 00:38:00	ES	Futures	1367.28	1367.28	1367.28	1367.28	3.0
2012-07-24 00:39:00	ES	Futures	1367.03	1367.03	1367.03	1367.03	2.0
2012-07-24 00:40:00	ES	Futures	1367.28	1367.28	1366.77	1367.03	131.0
2012-07-24 00:41:00	ES	Futures	1366.77	1367.03	1366.77	1367.03	146.0
2012-07-24 00:42:00	ES	Futures	1367.03	1367.03	1366.77	1367.03	26.0
2012-07-24 00:43:00	ES	Futures	1367.28	1367.28	1367.03	1367.03	37.0
2012-07-24 00:44:00	ES	Futures	1367.03	1367.28	1367.03	1367.03	90.0
2012-07-24 00:45:00	ES	Futures	1367.03	1367.03	1367.03	1367.03	25.0
2012-07-24 00:46:00	ES	Futures	1367.28	1367.28	1367.28	1367.28	18.0
2012-07-24 00:47:00	ES	Futures	1367.03	1367.03	1367.03	1367.03	5.0
2012-07-24 00:48:00	ES	Futures	1367.03	1367.03	1366.77	1366.77	78.0
2012-07-24 00:49:00	ES	Futures	1367.03	1367.03	1366.77	1366.77	7.0

> showing 50 of 53,536 rows — these rows as CSV

> unlock the full archive -- $79 one-time