PREVIEW / futures_1min / 2012-07-25

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-07-25.parquet
  size:    594 KB
  rows:    52,238

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-07-25 00:00:00	ES	Futures	1349.48	1349.74	1349.48	1349.74	33.0
2012-07-25 00:01:00	ES	Futures	1349.48	1349.48	1349.48	1349.48	1.0
2012-07-25 00:02:00	ES	Futures	1349.74	1349.99	1349.48	1349.99	140.0
2012-07-25 00:03:00	ES	Futures	1349.74	1349.99	1349.74	1349.74	46.0
2012-07-25 00:04:00	ES	Futures	1349.99	1350.25	1349.74	1349.99	237.0
2012-07-25 00:05:00	ES	Futures	1350.25	1350.5	1349.99	1350.5	337.0
2012-07-25 00:06:00	ES	Futures	1350.5	1350.5	1350.25	1350.25	106.0
2012-07-25 00:07:00	ES	Futures	1350.25	1350.5	1350.25	1350.5	64.0
2012-07-25 00:08:00	ES	Futures	1350.5	1350.5	1350.25	1350.25	10.0
2012-07-25 00:09:00	ES	Futures	1350.25	1350.25	1350.25	1350.25	61.0
2012-07-25 00:10:00	ES	Futures	1350.25	1350.5	1350.25	1350.25	23.0
2012-07-25 00:11:00	ES	Futures	1350.25	1350.25	1349.99	1349.99	21.0
2012-07-25 00:12:00	ES	Futures	1349.99	1349.99	1349.99	1349.99	2.0
2012-07-25 00:13:00	ES	Futures	1349.99	1350.25	1349.99	1350.25	16.0
2012-07-25 00:14:00	ES	Futures	1350.25	1350.25	1349.99	1349.99	114.0
2012-07-25 00:15:00	ES	Futures	1349.99	1349.99	1349.99	1349.99	86.0
2012-07-25 00:16:00	ES	Futures	1349.99	1349.99	1349.99	1349.99	19.0
2012-07-25 00:17:00	ES	Futures	1349.99	1350.25	1349.99	1349.99	29.0
2012-07-25 00:18:00	ES	Futures	1349.99	1350.25	1349.99	1350.25	35.0
2012-07-25 00:19:00	ES	Futures	1349.99	1349.99	1349.74	1349.99	82.0
2012-07-25 00:20:00	ES	Futures	1350.25	1350.25	1349.99	1349.99	74.0
2012-07-25 00:21:00	ES	Futures	1349.99	1349.99	1349.99	1349.99	64.0
2012-07-25 00:22:00	ES	Futures	1349.74	1349.99	1349.74	1349.99	69.0
2012-07-25 00:23:00	ES	Futures	1349.99	1349.99	1349.74	1349.99	123.0
2012-07-25 00:24:00	ES	Futures	1349.74	1349.99	1349.74	1349.99	39.0
2012-07-25 00:25:00	ES	Futures	1350.25	1350.25	1349.99	1350.25	57.0
2012-07-25 00:26:00	ES	Futures	1349.99	1350.25	1349.99	1350.25	41.0
2012-07-25 00:27:00	ES	Futures	1349.99	1350.25	1349.99	1349.99	43.0
2012-07-25 00:28:00	ES	Futures	1349.99	1349.99	1349.99	1349.99	13.0
2012-07-25 00:29:00	ES	Futures	1350.25	1350.5	1350.25	1350.25	100.0
2012-07-25 00:30:00	ES	Futures	1350.25	1350.25	1349.99	1349.99	130.0
2012-07-25 00:31:00	ES	Futures	1349.99	1349.99	1349.99	1349.99	14.0
2012-07-25 00:32:00	ES	Futures	1350.25	1350.25	1349.99	1349.99	145.0
2012-07-25 00:33:00	ES	Futures	1350.25	1350.25	1350.25	1350.25	29.0
2012-07-25 00:34:00	ES	Futures	1349.99	1350.25	1349.99	1349.99	11.0
2012-07-25 00:35:00	ES	Futures	1350.25	1350.25	1349.99	1350.25	37.0
2012-07-25 00:36:00	ES	Futures	1349.99	1350.25	1349.99	1349.99	134.0
2012-07-25 00:37:00	ES	Futures	1349.99	1349.99	1349.99	1349.99	4.0
2012-07-25 00:38:00	ES	Futures	1349.99	1349.99	1349.74	1349.99	99.0
2012-07-25 00:39:00	ES	Futures	1350.25	1350.25	1350.25	1350.25	123.0
2012-07-25 00:40:00	ES	Futures	1349.99	1350.5	1349.99	1350.5	85.0
2012-07-25 00:41:00	ES	Futures	1350.25	1350.5	1350.25	1350.5	52.0
2012-07-25 00:42:00	ES	Futures	1350.25	1350.25	1349.99	1350.25	174.0
2012-07-25 00:43:00	ES	Futures	1349.99	1350.25	1349.99	1350.25	61.0
2012-07-25 00:44:00	ES	Futures	1350.25	1350.5	1350.25	1350.25	89.0
2012-07-25 00:45:00	ES	Futures	1350.25	1350.25	1349.99	1349.99	17.0
2012-07-25 00:46:00	ES	Futures	1350.25	1350.25	1349.99	1349.99	103.0
2012-07-25 00:47:00	ES	Futures	1349.99	1349.99	1349.99	1349.99	71.0
2012-07-25 00:48:00	ES	Futures	1349.99	1350.25	1349.99	1350.25	23.0
2012-07-25 00:49:00	ES	Futures	1349.99	1350.25	1349.99	1350.25	4.0

> showing 50 of 52,238 rows — these rows as CSV

> unlock the full archive -- $79 one-time