PREVIEW / futures_1min / 2012-07-26

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-07-26.parquet
  size:    615 KB
  rows:    51,781

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-07-26 00:00:00	ES	Futures	1355.59	1355.84	1355.33	1355.84	21.0
2012-07-26 00:01:00	ES	Futures	1355.59	1355.59	1355.59	1355.59	3.0
2012-07-26 00:02:00	ES	Futures	1355.84	1355.84	1355.59	1355.59	9.0
2012-07-26 00:03:00	ES	Futures	1355.84	1355.84	1355.84	1355.84	59.0
2012-07-26 00:04:00	ES	Futures	1355.84	1355.84	1355.84	1355.84	6.0
2012-07-26 00:05:00	ES	Futures	1355.84	1356.09	1355.84	1356.09	29.0
2012-07-26 00:06:00	ES	Futures	1355.84	1355.84	1355.84	1355.84	2.0
2012-07-26 00:07:00	ES	Futures	1355.84	1356.09	1355.84	1355.84	15.0
2012-07-26 00:08:00	ES	Futures	1356.09	1356.09	1356.09	1356.09	16.0
2012-07-26 00:09:00	ES	Futures	1356.09	1356.09	1356.09	1356.09	9.0
2012-07-26 00:11:00	ES	Futures	1355.84	1355.84	1355.84	1355.84	2.0
2012-07-26 00:12:00	ES	Futures	1356.09	1356.09	1356.09	1356.09	9.0
2012-07-26 00:13:00	ES	Futures	1356.09	1356.6	1356.09	1356.09	169.0
2012-07-26 00:14:00	ES	Futures	1355.84	1356.35	1355.84	1356.09	13.0
2012-07-26 00:15:00	ES	Futures	1356.35	1356.35	1356.35	1356.35	15.0
2012-07-26 00:16:00	ES	Futures	1356.35	1356.35	1356.35	1356.35	34.0
2012-07-26 00:18:00	ES	Futures	1356.35	1356.6	1356.35	1356.6	120.0
2012-07-26 00:19:00	ES	Futures	1356.6	1356.6	1356.6	1356.6	1.0
2012-07-26 00:20:00	ES	Futures	1356.35	1356.6	1356.35	1356.6	23.0
2012-07-26 00:21:00	ES	Futures	1356.35	1356.6	1356.35	1356.6	24.0
2012-07-26 00:22:00	ES	Futures	1356.6	1356.6	1356.35	1356.35	3.0
2012-07-26 00:23:00	ES	Futures	1356.35	1356.35	1356.09	1356.09	44.0
2012-07-26 00:24:00	ES	Futures	1356.09	1356.09	1355.84	1355.84	160.0
2012-07-26 00:25:00	ES	Futures	1355.84	1356.09	1355.84	1355.84	72.0
2012-07-26 00:26:00	ES	Futures	1355.84	1355.84	1355.84	1355.84	6.0
2012-07-26 00:27:00	ES	Futures	1356.09	1356.09	1356.09	1356.09	100.0
2012-07-26 00:28:00	ES	Futures	1356.09	1356.09	1356.09	1356.09	26.0
2012-07-26 00:29:00	ES	Futures	1356.09	1356.35	1356.09	1356.09	26.0
2012-07-26 00:30:00	ES	Futures	1356.09	1356.09	1355.84	1356.09	78.0
2012-07-26 00:31:00	ES	Futures	1355.84	1355.84	1355.84	1355.84	28.0
2012-07-26 00:32:00	ES	Futures	1356.09	1356.09	1355.84	1356.09	69.0
2012-07-26 00:33:00	ES	Futures	1355.84	1356.09	1355.84	1355.84	7.0
2012-07-26 00:34:00	ES	Futures	1356.09	1356.09	1355.84	1356.09	161.0
2012-07-26 00:35:00	ES	Futures	1356.09	1356.09	1356.09	1356.09	1.0
2012-07-26 00:36:00	ES	Futures	1356.09	1356.35	1356.09	1356.35	2.0
2012-07-26 00:38:00	ES	Futures	1356.09	1356.09	1356.09	1356.09	6.0
2012-07-26 00:39:00	ES	Futures	1356.35	1356.35	1356.35	1356.35	7.0
2012-07-26 00:40:00	ES	Futures	1356.35	1356.35	1356.35	1356.35	28.0
2012-07-26 00:41:00	ES	Futures	1356.35	1356.6	1356.35	1356.6	14.0
2012-07-26 00:42:00	ES	Futures	1356.6	1356.6	1356.35	1356.6	65.0
2012-07-26 00:43:00	ES	Futures	1356.6	1356.6	1356.35	1356.35	78.0
2012-07-26 00:44:00	ES	Futures	1356.6	1356.6	1356.6	1356.6	52.0
2012-07-26 00:45:00	ES	Futures	1356.6	1356.6	1356.35	1356.6	31.0
2012-07-26 00:46:00	ES	Futures	1356.6	1356.6	1356.6	1356.6	3.0
2012-07-26 00:47:00	ES	Futures	1356.6	1356.6	1356.6	1356.6	11.0
2012-07-26 00:48:00	ES	Futures	1356.6	1357.11	1356.6	1357.11	80.0
2012-07-26 00:49:00	ES	Futures	1356.86	1356.86	1356.86	1356.86	56.0
2012-07-26 00:50:00	ES	Futures	1356.86	1356.86	1356.6	1356.6	58.0
2012-07-26 00:51:00	ES	Futures	1356.86	1356.86	1356.6	1356.6	9.0
2012-07-26 00:52:00	ES	Futures	1356.86	1357.11	1356.86	1357.11	27.0

> showing 50 of 51,781 rows — these rows as CSV

> unlock the full archive -- $79 one-time