PREVIEW / futures_1min / 2012-07-27

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-07-27.parquet
  size:    550 KB
  rows:    45,060

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-07-27 00:01:00	ES	Futures	1381.27	1381.52	1381.27	1381.27	55.0
2012-07-27 00:02:00	ES	Futures	1381.27	1381.27	1381.01	1381.27	3.0
2012-07-27 00:03:00	ES	Futures	1381.27	1381.27	1381.27	1381.27	83.0
2012-07-27 00:04:00	ES	Futures	1381.27	1381.27	1381.27	1381.27	3.0
2012-07-27 00:05:00	ES	Futures	1381.27	1381.52	1381.27	1381.52	10.0
2012-07-27 00:06:00	ES	Futures	1381.27	1381.27	1381.27	1381.27	9.0
2012-07-27 00:07:00	ES	Futures	1381.52	1381.52	1381.52	1381.52	4.0
2012-07-27 00:08:00	ES	Futures	1381.27	1381.27	1381.27	1381.27	35.0
2012-07-27 00:09:00	ES	Futures	1381.27	1381.27	1381.27	1381.27	10.0
2012-07-27 00:10:00	ES	Futures	1381.27	1381.27	1381.27	1381.27	5.0
2012-07-27 00:11:00	ES	Futures	1381.27	1381.27	1381.27	1381.27	5.0
2012-07-27 00:12:00	ES	Futures	1381.27	1381.27	1381.27	1381.27	3.0
2012-07-27 00:15:00	ES	Futures	1381.27	1381.52	1381.27	1381.27	32.0
2012-07-27 00:16:00	ES	Futures	1381.27	1381.27	1381.27	1381.27	2.0
2012-07-27 00:17:00	ES	Futures	1381.27	1381.27	1381.27	1381.27	26.0
2012-07-27 00:19:00	ES	Futures	1381.27	1381.27	1381.27	1381.27	2.0
2012-07-27 00:20:00	ES	Futures	1381.01	1381.01	1381.01	1381.01	2.0
2012-07-27 00:21:00	ES	Futures	1381.01	1381.01	1381.01	1381.01	1.0
2012-07-27 00:22:00	ES	Futures	1381.27	1381.27	1381.27	1381.27	7.0
2012-07-27 00:23:00	ES	Futures	1381.27	1381.27	1381.27	1381.27	33.0
2012-07-27 00:24:00	ES	Futures	1381.27	1381.27	1381.27	1381.27	4.0
2012-07-27 00:25:00	ES	Futures	1381.27	1381.27	1381.27	1381.27	9.0
2012-07-27 00:27:00	ES	Futures	1381.27	1381.27	1381.27	1381.27	1.0
2012-07-27 00:29:00	ES	Futures	1381.52	1381.52	1381.27	1381.27	46.0
2012-07-27 00:30:00	ES	Futures	1381.27	1381.27	1381.27	1381.27	1.0
2012-07-27 00:31:00	ES	Futures	1381.27	1381.27	1381.27	1381.27	9.0
2012-07-27 00:32:00	ES	Futures	1381.27	1381.27	1381.27	1381.27	10.0
2012-07-27 00:34:00	ES	Futures	1381.27	1381.27	1381.27	1381.27	5.0
2012-07-27 00:35:00	ES	Futures	1381.52	1381.52	1381.52	1381.52	1.0
2012-07-27 00:36:00	ES	Futures	1381.52	1381.52	1381.52	1381.52	1.0
2012-07-27 00:37:00	ES	Futures	1381.27	1381.27	1381.27	1381.27	50.0
2012-07-27 00:38:00	ES	Futures	1381.27	1381.27	1381.01	1381.01	10.0
2012-07-27 00:39:00	ES	Futures	1381.01	1381.01	1381.01	1381.01	10.0
2012-07-27 00:40:00	ES	Futures	1381.27	1381.27	1381.27	1381.27	55.0
2012-07-27 00:41:00	ES	Futures	1381.27	1381.27	1381.27	1381.27	1.0
2012-07-27 00:42:00	ES	Futures	1381.01	1381.01	1381.01	1381.01	74.0
2012-07-27 00:43:00	ES	Futures	1381.01	1381.01	1381.01	1381.01	10.0
2012-07-27 00:44:00	ES	Futures	1381.27	1381.52	1381.27	1381.52	44.0
2012-07-27 00:45:00	ES	Futures	1381.52	1381.52	1381.52	1381.52	1.0
2012-07-27 00:46:00	ES	Futures	1381.27	1381.27	1381.27	1381.27	16.0
2012-07-27 00:47:00	ES	Futures	1381.27	1381.27	1381.01	1381.01	8.0
2012-07-27 00:48:00	ES	Futures	1381.01	1381.27	1381.01	1381.27	4.0
2012-07-27 00:50:00	ES	Futures	1381.27	1381.27	1381.27	1381.27	1.0
2012-07-27 00:51:00	ES	Futures	1381.27	1381.27	1381.27	1381.27	15.0
2012-07-27 00:52:00	ES	Futures	1381.01	1381.27	1381.01	1381.27	11.0
2012-07-27 00:53:00	ES	Futures	1381.27	1381.52	1381.27	1381.52	25.0
2012-07-27 00:54:00	ES	Futures	1381.52	1381.52	1381.52	1381.52	197.0
2012-07-27 00:55:00	ES	Futures	1381.52	1381.52	1381.52	1381.52	54.0
2012-07-27 00:56:00	ES	Futures	1381.52	1381.52	1381.52	1381.52	14.0
2012-07-27 00:57:00	ES	Futures	1381.27	1381.52	1381.27	1381.27	12.0

> showing 50 of 45,060 rows — these rows as CSV

> unlock the full archive -- $79 one-time