PREVIEW / futures_1min / 2012-07-29

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-07-29.parquet
  size:    88 KB
  rows:    7,144

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-07-29 18:00:00	ES	Futures	1402.88	1404.92	1402.88	1404.92	3446.0
2012-07-29 18:01:00	ES	Futures	1404.92	1404.92	1404.15	1404.15	516.0
2012-07-29 18:02:00	ES	Futures	1404.15	1404.66	1403.9	1404.15	463.0
2012-07-29 18:03:00	ES	Futures	1404.15	1405.17	1404.15	1404.92	235.0
2012-07-29 18:04:00	ES	Futures	1404.92	1404.92	1404.66	1404.66	148.0
2012-07-29 18:05:00	ES	Futures	1404.41	1404.92	1404.41	1404.41	118.0
2012-07-29 18:06:00	ES	Futures	1404.66	1405.17	1404.66	1405.17	89.0
2012-07-29 18:07:00	ES	Futures	1404.92	1405.17	1404.92	1405.17	43.0
2012-07-29 18:08:00	ES	Futures	1404.92	1404.92	1404.66	1404.92	106.0
2012-07-29 18:09:00	ES	Futures	1404.92	1404.92	1404.66	1404.66	86.0
2012-07-29 18:10:00	ES	Futures	1404.66	1404.92	1404.41	1404.92	94.0
2012-07-29 18:11:00	ES	Futures	1404.66	1404.92	1404.66	1404.66	54.0
2012-07-29 18:12:00	ES	Futures	1404.66	1404.92	1404.41	1404.66	48.0
2012-07-29 18:13:00	ES	Futures	1404.41	1404.92	1404.41	1404.66	43.0
2012-07-29 18:14:00	ES	Futures	1404.66	1404.66	1404.66	1404.66	50.0
2012-07-29 18:15:00	ES	Futures	1404.66	1404.92	1404.41	1404.92	53.0
2012-07-29 18:16:00	ES	Futures	1404.92	1404.92	1404.66	1404.92	12.0
2012-07-29 18:17:00	ES	Futures	1404.66	1404.92	1404.66	1404.92	35.0
2012-07-29 18:18:00	ES	Futures	1404.92	1404.92	1404.66	1404.66	62.0
2012-07-29 18:19:00	ES	Futures	1404.41	1404.66	1404.41	1404.41	14.0
2012-07-29 18:20:00	ES	Futures	1404.66	1404.66	1403.9	1403.9	380.0
2012-07-29 18:21:00	ES	Futures	1403.9	1403.9	1403.39	1403.64	216.0
2012-07-29 18:22:00	ES	Futures	1403.64	1403.9	1403.64	1403.9	140.0
2012-07-29 18:23:00	ES	Futures	1403.9	1403.9	1403.64	1403.64	5.0
2012-07-29 18:24:00	ES	Futures	1403.64	1403.9	1403.39	1403.64	92.0
2012-07-29 18:25:00	ES	Futures	1403.39	1403.9	1403.39	1403.64	184.0
2012-07-29 18:26:00	ES	Futures	1403.64	1403.64	1403.39	1403.39	22.0
2012-07-29 18:27:00	ES	Futures	1403.64	1403.64	1403.39	1403.64	41.0
2012-07-29 18:28:00	ES	Futures	1403.64	1403.64	1403.39	1403.64	29.0
2012-07-29 18:29:00	ES	Futures	1403.64	1403.64	1403.39	1403.39	21.0
2012-07-29 18:30:00	ES	Futures	1403.64	1403.64	1403.39	1403.39	116.0
2012-07-29 18:31:00	ES	Futures	1403.39	1403.64	1403.39	1403.39	32.0
2012-07-29 18:32:00	ES	Futures	1403.64	1403.64	1403.39	1403.64	386.0
2012-07-29 18:33:00	ES	Futures	1403.39	1403.64	1403.39	1403.39	99.0
2012-07-29 18:34:00	ES	Futures	1403.39	1403.64	1403.39	1403.39	9.0
2012-07-29 18:35:00	ES	Futures	1403.64	1403.64	1403.64	1403.64	8.0
2012-07-29 18:36:00	ES	Futures	1403.64	1403.64	1403.64	1403.64	1.0
2012-07-29 18:37:00	ES	Futures	1403.64	1403.64	1403.39	1403.39	55.0
2012-07-29 18:38:00	ES	Futures	1403.64	1403.64	1403.39	1403.39	22.0
2012-07-29 18:39:00	ES	Futures	1403.39	1403.39	1403.39	1403.39	56.0
2012-07-29 18:40:00	ES	Futures	1403.39	1403.39	1403.14	1403.39	52.0
2012-07-29 18:41:00	ES	Futures	1403.39	1403.39	1403.14	1403.14	144.0
2012-07-29 18:42:00	ES	Futures	1403.14	1403.14	1403.14	1403.14	5.0
2012-07-29 18:43:00	ES	Futures	1403.14	1403.39	1403.14	1403.14	13.0
2012-07-29 18:44:00	ES	Futures	1403.14	1403.39	1403.14	1403.14	16.0
2012-07-29 18:45:00	ES	Futures	1403.14	1403.39	1403.14	1403.14	7.0
2012-07-29 18:46:00	ES	Futures	1403.39	1403.39	1403.14	1403.39	5.0
2012-07-29 18:47:00	ES	Futures	1403.39	1403.39	1403.14	1403.14	11.0
2012-07-29 18:48:00	ES	Futures	1403.14	1403.14	1403.14	1403.14	14.0
2012-07-29 18:49:00	ES	Futures	1403.14	1403.14	1402.88	1402.88	90.0

> showing 50 of 7,144 rows — these rows as CSV

> unlock the full archive -- $79 one-time