PREVIEW / futures_1min / 2012-07-30

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-07-30.parquet
  size:    542 KB
  rows:    49,658

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-07-30 00:00:00	ES	Futures	1403.14	1403.14	1403.14	1403.14	18.0
2012-07-30 00:01:00	ES	Futures	1402.88	1402.88	1402.88	1402.88	50.0
2012-07-30 00:02:00	ES	Futures	1402.88	1403.14	1402.88	1403.14	29.0
2012-07-30 00:03:00	ES	Futures	1402.88	1403.14	1402.88	1403.14	6.0
2012-07-30 00:04:00	ES	Futures	1403.14	1403.14	1402.88	1402.88	76.0
2012-07-30 00:05:00	ES	Futures	1403.14	1403.14	1402.88	1402.88	41.0
2012-07-30 00:06:00	ES	Futures	1403.14	1403.14	1402.88	1402.88	5.0
2012-07-30 00:07:00	ES	Futures	1403.14	1403.14	1403.14	1403.14	3.0
2012-07-30 00:08:00	ES	Futures	1402.88	1403.14	1402.88	1403.14	3.0
2012-07-30 00:09:00	ES	Futures	1403.14	1403.14	1403.14	1403.14	5.0
2012-07-30 00:10:00	ES	Futures	1403.14	1403.14	1402.88	1403.14	137.0
2012-07-30 00:11:00	ES	Futures	1402.88	1402.88	1402.88	1402.88	24.0
2012-07-30 00:12:00	ES	Futures	1402.88	1402.88	1402.88	1402.88	1.0
2012-07-30 00:13:00	ES	Futures	1402.88	1403.14	1402.88	1402.88	67.0
2012-07-30 00:14:00	ES	Futures	1402.88	1402.88	1402.63	1402.88	45.0
2012-07-30 00:15:00	ES	Futures	1402.88	1403.14	1402.88	1403.14	19.0
2012-07-30 00:16:00	ES	Futures	1402.88	1402.88	1402.63	1402.63	116.0
2012-07-30 00:17:00	ES	Futures	1402.63	1402.63	1402.37	1402.63	14.0
2012-07-30 00:18:00	ES	Futures	1402.63	1402.63	1402.63	1402.63	1.0
2012-07-30 00:19:00	ES	Futures	1402.63	1402.63	1402.37	1402.63	61.0
2012-07-30 00:20:00	ES	Futures	1402.63	1402.63	1402.37	1402.37	143.0
2012-07-30 00:21:00	ES	Futures	1402.37	1402.63	1402.37	1402.63	2.0
2012-07-30 00:22:00	ES	Futures	1402.63	1402.63	1402.63	1402.63	76.0
2012-07-30 00:23:00	ES	Futures	1402.63	1402.63	1402.37	1402.37	36.0
2012-07-30 00:24:00	ES	Futures	1402.63	1402.63	1402.63	1402.63	70.0
2012-07-30 00:25:00	ES	Futures	1402.63	1402.63	1402.63	1402.63	11.0
2012-07-30 00:26:00	ES	Futures	1402.63	1402.63	1402.37	1402.63	17.0
2012-07-30 00:27:00	ES	Futures	1402.37	1402.37	1402.37	1402.37	2.0
2012-07-30 00:28:00	ES	Futures	1402.63	1402.63	1402.63	1402.63	1.0
2012-07-30 00:29:00	ES	Futures	1402.63	1402.63	1402.63	1402.63	94.0
2012-07-30 00:30:00	ES	Futures	1402.88	1402.88	1402.37	1402.63	73.0
2012-07-30 00:31:00	ES	Futures	1402.63	1402.63	1402.63	1402.63	2.0
2012-07-30 00:33:00	ES	Futures	1402.63	1402.63	1402.37	1402.37	47.0
2012-07-30 00:34:00	ES	Futures	1402.37	1402.37	1402.37	1402.37	6.0
2012-07-30 00:35:00	ES	Futures	1402.37	1402.37	1402.12	1402.37	43.0
2012-07-30 00:36:00	ES	Futures	1402.37	1402.37	1402.12	1402.12	13.0
2012-07-30 00:37:00	ES	Futures	1402.37	1402.37	1402.12	1402.12	5.0
2012-07-30 00:38:00	ES	Futures	1402.37	1402.37	1401.86	1402.12	109.0
2012-07-30 00:39:00	ES	Futures	1402.12	1402.12	1401.86	1401.86	47.0
2012-07-30 00:40:00	ES	Futures	1401.86	1401.86	1401.61	1401.61	224.0
2012-07-30 00:41:00	ES	Futures	1401.61	1401.86	1401.61	1401.61	6.0
2012-07-30 00:42:00	ES	Futures	1401.86	1401.86	1401.36	1401.36	274.0
2012-07-30 00:43:00	ES	Futures	1401.61	1401.61	1400.85	1401.36	508.0
2012-07-30 00:44:00	ES	Futures	1401.36	1401.36	1401.36	1401.36	296.0
2012-07-30 00:45:00	ES	Futures	1401.61	1401.61	1401.1	1401.36	18.0
2012-07-30 00:46:00	ES	Futures	1401.61	1401.61	1401.1	1401.36	18.0
2012-07-30 00:47:00	ES	Futures	1401.36	1401.36	1401.36	1401.36	5.0
2012-07-30 00:48:00	ES	Futures	1401.1	1401.36	1401.1	1401.36	4.0
2012-07-30 00:49:00	ES	Futures	1401.1	1401.36	1401.1	1401.1	29.0
2012-07-30 00:50:00	ES	Futures	1401.1	1401.36	1401.1	1401.36	8.0

> showing 50 of 49,658 rows — these rows as CSV

> unlock the full archive -- $79 one-time