PREVIEW / futures_1min / 2012-07-31

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-07-31.parquet
  size:    575 KB
  rows:    50,748

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-07-31 00:00:00	ES	Futures	1407.97	1407.97	1407.71	1407.97	36.0
2012-07-31 00:01:00	ES	Futures	1408.22	1408.22	1407.71	1407.71	36.0
2012-07-31 00:02:00	ES	Futures	1407.71	1407.97	1407.71	1407.97	11.0
2012-07-31 00:03:00	ES	Futures	1407.97	1407.97	1407.97	1407.97	2.0
2012-07-31 00:04:00	ES	Futures	1407.71	1407.97	1407.71	1407.97	15.0
2012-07-31 00:05:00	ES	Futures	1407.97	1408.22	1407.97	1407.97	40.0
2012-07-31 00:06:00	ES	Futures	1407.97	1407.97	1407.97	1407.97	4.0
2012-07-31 00:07:00	ES	Futures	1407.71	1407.71	1407.71	1407.71	4.0
2012-07-31 00:08:00	ES	Futures	1407.97	1407.97	1407.71	1407.71	6.0
2012-07-31 00:09:00	ES	Futures	1407.97	1407.97	1407.97	1407.97	10.0
2012-07-31 00:10:00	ES	Futures	1407.71	1407.71	1407.71	1407.71	5.0
2012-07-31 00:11:00	ES	Futures	1407.71	1407.71	1407.71	1407.71	159.0
2012-07-31 00:12:00	ES	Futures	1407.71	1407.97	1407.71	1407.97	22.0
2012-07-31 00:13:00	ES	Futures	1407.71	1407.71	1407.46	1407.46	27.0
2012-07-31 00:14:00	ES	Futures	1407.71	1407.71	1407.46	1407.46	4.0
2012-07-31 00:15:00	ES	Futures	1407.46	1407.46	1407.46	1407.46	1.0
2012-07-31 00:16:00	ES	Futures	1407.71	1407.71	1407.71	1407.71	55.0
2012-07-31 00:17:00	ES	Futures	1407.97	1407.97	1407.97	1407.97	21.0
2012-07-31 00:18:00	ES	Futures	1407.71	1407.97	1407.71	1407.71	14.0
2012-07-31 00:19:00	ES	Futures	1407.71	1407.71	1407.46	1407.46	51.0
2012-07-31 00:20:00	ES	Futures	1407.46	1407.46	1407.46	1407.46	1.0
2012-07-31 00:21:00	ES	Futures	1407.46	1407.71	1407.46	1407.71	83.0
2012-07-31 00:23:00	ES	Futures	1407.71	1407.71	1407.46	1407.46	11.0
2012-07-31 00:24:00	ES	Futures	1407.46	1407.71	1407.46	1407.71	26.0
2012-07-31 00:25:00	ES	Futures	1407.71	1407.71	1407.71	1407.71	25.0
2012-07-31 00:26:00	ES	Futures	1407.71	1407.71	1407.46	1407.71	54.0
2012-07-31 00:27:00	ES	Futures	1407.71	1407.71	1407.71	1407.71	6.0
2012-07-31 00:28:00	ES	Futures	1407.71	1407.97	1407.71	1407.71	92.0
2012-07-31 00:29:00	ES	Futures	1407.46	1407.71	1407.46	1407.46	12.0
2012-07-31 00:30:00	ES	Futures	1407.46	1407.71	1407.46	1407.71	48.0
2012-07-31 00:31:00	ES	Futures	1407.71	1407.71	1407.71	1407.71	54.0
2012-07-31 00:32:00	ES	Futures	1407.71	1407.71	1407.46	1407.46	18.0
2012-07-31 00:33:00	ES	Futures	1407.46	1407.46	1407.2	1407.2	222.0
2012-07-31 00:34:00	ES	Futures	1407.2	1407.2	1407.2	1407.2	45.0
2012-07-31 00:35:00	ES	Futures	1407.2	1407.2	1407.2	1407.2	20.0
2012-07-31 00:36:00	ES	Futures	1406.95	1407.2	1406.95	1407.2	14.0
2012-07-31 00:37:00	ES	Futures	1407.2	1407.2	1407.2	1407.2	2.0
2012-07-31 00:38:00	ES	Futures	1407.2	1407.2	1407.2	1407.2	18.0
2012-07-31 00:39:00	ES	Futures	1407.2	1407.2	1407.2	1407.2	29.0
2012-07-31 00:40:00	ES	Futures	1407.2	1407.2	1406.95	1407.2	25.0
2012-07-31 00:41:00	ES	Futures	1407.2	1407.2	1407.2	1407.2	31.0
2012-07-31 00:42:00	ES	Futures	1407.46	1407.71	1407.46	1407.71	177.0
2012-07-31 00:43:00	ES	Futures	1407.71	1407.71	1407.71	1407.71	1.0
2012-07-31 00:44:00	ES	Futures	1407.71	1407.71	1407.71	1407.71	96.0
2012-07-31 00:45:00	ES	Futures	1407.71	1407.71	1407.71	1407.71	107.0
2012-07-31 00:46:00	ES	Futures	1407.46	1407.46	1407.2	1407.46	148.0
2012-07-31 00:47:00	ES	Futures	1407.46	1407.46	1407.2	1407.2	32.0
2012-07-31 00:48:00	ES	Futures	1407.2	1407.2	1407.2	1407.2	2.0
2012-07-31 00:49:00	ES	Futures	1407.2	1407.2	1406.95	1407.2	33.0
2012-07-31 00:50:00	ES	Futures	1407.2	1407.2	1407.2	1407.2	64.0

> showing 50 of 50,748 rows — these rows as CSV

> unlock the full archive -- $79 one-time