PREVIEW / futures_1min / 2012-08-01

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-08-01.parquet
  size:    593 KB
  rows:    51,972

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-08-01 00:00:00	ES	Futures	1397.29	1397.54	1397.03	1397.03	185.0
2012-08-01 00:01:00	ES	Futures	1397.29	1397.29	1397.03	1397.29	93.0
2012-08-01 00:02:00	ES	Futures	1397.29	1397.54	1397.29	1397.29	128.0
2012-08-01 00:03:00	ES	Futures	1397.29	1397.29	1397.03	1397.03	37.0
2012-08-01 00:04:00	ES	Futures	1397.03	1397.29	1397.03	1397.29	24.0
2012-08-01 00:05:00	ES	Futures	1397.29	1397.29	1397.29	1397.29	4.0
2012-08-01 00:06:00	ES	Futures	1397.29	1397.29	1397.03	1397.29	21.0
2012-08-01 00:07:00	ES	Futures	1397.03	1397.03	1396.78	1396.78	82.0
2012-08-01 00:08:00	ES	Futures	1396.78	1397.03	1396.78	1397.03	60.0
2012-08-01 00:10:00	ES	Futures	1396.78	1397.03	1396.78	1397.03	31.0
2012-08-01 00:11:00	ES	Futures	1397.03	1397.29	1397.03	1397.03	54.0
2012-08-01 00:12:00	ES	Futures	1397.03	1397.29	1396.78	1397.03	31.0
2012-08-01 00:13:00	ES	Futures	1397.03	1397.29	1397.03	1397.03	171.0
2012-08-01 00:14:00	ES	Futures	1397.03	1397.29	1397.03	1397.03	11.0
2012-08-01 00:15:00	ES	Futures	1397.29	1397.29	1397.03	1397.29	3.0
2012-08-01 00:16:00	ES	Futures	1397.29	1397.29	1397.03	1397.03	76.0
2012-08-01 00:17:00	ES	Futures	1397.03	1397.29	1397.03	1397.29	77.0
2012-08-01 00:18:00	ES	Futures	1397.29	1397.54	1397.29	1397.54	18.0
2012-08-01 00:19:00	ES	Futures	1397.29	1397.54	1397.29	1397.29	26.0
2012-08-01 00:20:00	ES	Futures	1397.29	1397.29	1397.29	1397.29	5.0
2012-08-01 00:21:00	ES	Futures	1397.29	1397.54	1397.29	1397.29	216.0
2012-08-01 00:22:00	ES	Futures	1397.29	1397.54	1397.03	1397.29	64.0
2012-08-01 00:23:00	ES	Futures	1397.03	1397.29	1397.03	1397.29	55.0
2012-08-01 00:24:00	ES	Futures	1397.29	1397.54	1397.29	1397.29	119.0
2012-08-01 00:25:00	ES	Futures	1397.29	1397.29	1397.03	1397.03	22.0
2012-08-01 00:26:00	ES	Futures	1397.29	1397.29	1396.78	1396.78	103.0
2012-08-01 00:27:00	ES	Futures	1397.03	1397.03	1396.78	1397.03	4.0
2012-08-01 00:28:00	ES	Futures	1396.78	1396.78	1396.78	1396.78	85.0
2012-08-01 00:29:00	ES	Futures	1396.78	1396.78	1396.52	1396.52	129.0
2012-08-01 00:30:00	ES	Futures	1396.52	1396.78	1396.52	1396.78	18.0
2012-08-01 00:31:00	ES	Futures	1396.78	1397.03	1396.78	1397.03	66.0
2012-08-01 00:32:00	ES	Futures	1396.78	1397.03	1396.78	1397.03	65.0
2012-08-01 00:33:00	ES	Futures	1396.78	1396.78	1396.52	1396.52	47.0
2012-08-01 00:34:00	ES	Futures	1396.78	1396.78	1396.78	1396.78	63.0
2012-08-01 00:35:00	ES	Futures	1397.03	1397.03	1396.78	1396.78	27.0
2012-08-01 00:36:00	ES	Futures	1396.78	1396.78	1396.78	1396.78	2.0
2012-08-01 00:37:00	ES	Futures	1396.52	1396.52	1396.52	1396.52	9.0
2012-08-01 00:38:00	ES	Futures	1396.52	1396.52	1396.52	1396.52	9.0
2012-08-01 00:39:00	ES	Futures	1396.52	1396.52	1396.52	1396.52	1.0
2012-08-01 00:40:00	ES	Futures	1396.52	1396.78	1396.52	1396.78	10.0
2012-08-01 00:41:00	ES	Futures	1396.52	1396.78	1396.52	1396.78	2.0
2012-08-01 00:42:00	ES	Futures	1396.52	1396.52	1396.52	1396.52	38.0
2012-08-01 00:43:00	ES	Futures	1396.52	1396.78	1396.52	1396.78	6.0
2012-08-01 00:44:00	ES	Futures	1396.78	1397.03	1396.78	1397.03	125.0
2012-08-01 00:45:00	ES	Futures	1397.03	1397.03	1396.78	1396.78	4.0
2012-08-01 00:46:00	ES	Futures	1396.78	1397.03	1396.78	1397.03	15.0
2012-08-01 00:47:00	ES	Futures	1396.78	1397.03	1396.78	1396.78	4.0
2012-08-01 00:48:00	ES	Futures	1396.78	1396.78	1396.78	1396.78	10.0
2012-08-01 00:49:00	ES	Futures	1396.78	1396.78	1396.78	1396.78	8.0
2012-08-01 00:50:00	ES	Futures	1396.78	1397.03	1396.78	1397.03	63.0

> showing 50 of 51,972 rows — these rows as CSV

> unlock the full archive -- $79 one-time