PREVIEW / futures_1min / 2012-08-02

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-08-02.parquet
  size:    620 KB
  rows:    51,350

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-08-02 00:01:00	ES	Futures	1396.52	1396.52	1396.27	1396.27	11.0
2012-08-02 00:02:00	ES	Futures	1396.52	1396.52	1396.52	1396.52	8.0
2012-08-02 00:03:00	ES	Futures	1396.52	1396.52	1396.27	1396.27	8.0
2012-08-02 00:04:00	ES	Futures	1396.52	1396.52	1396.27	1396.52	25.0
2012-08-02 00:05:00	ES	Futures	1396.52	1396.52	1396.27	1396.27	33.0
2012-08-02 00:06:00	ES	Futures	1396.27	1396.27	1396.02	1396.02	15.0
2012-08-02 00:07:00	ES	Futures	1396.02	1396.02	1396.02	1396.02	13.0
2012-08-02 00:08:00	ES	Futures	1396.02	1396.27	1395.76	1396.27	179.0
2012-08-02 00:10:00	ES	Futures	1396.27	1396.27	1396.02	1396.02	37.0
2012-08-02 00:11:00	ES	Futures	1396.27	1396.27	1396.27	1396.27	1.0
2012-08-02 00:12:00	ES	Futures	1396.02	1396.02	1396.02	1396.02	1.0
2012-08-02 00:13:00	ES	Futures	1396.27	1396.27	1396.27	1396.27	9.0
2012-08-02 00:14:00	ES	Futures	1396.27	1396.27	1396.27	1396.27	23.0
2012-08-02 00:15:00	ES	Futures	1396.02	1396.02	1396.02	1396.02	2.0
2012-08-02 00:16:00	ES	Futures	1396.27	1396.27	1396.02	1396.02	2.0
2012-08-02 00:17:00	ES	Futures	1396.27	1396.27	1396.02	1396.27	5.0
2012-08-02 00:18:00	ES	Futures	1396.27	1396.52	1396.02	1396.27	233.0
2012-08-02 00:19:00	ES	Futures	1396.02	1396.52	1396.02	1396.27	100.0
2012-08-02 00:20:00	ES	Futures	1396.52	1396.52	1396.27	1396.52	34.0
2012-08-02 00:21:00	ES	Futures	1396.52	1396.78	1396.27	1396.52	72.0
2012-08-02 00:22:00	ES	Futures	1396.52	1396.78	1396.52	1396.52	53.0
2012-08-02 00:23:00	ES	Futures	1396.78	1396.78	1396.52	1396.52	4.0
2012-08-02 00:24:00	ES	Futures	1396.78	1396.78	1396.52	1396.52	14.0
2012-08-02 00:25:00	ES	Futures	1396.78	1396.78	1396.52	1396.78	18.0
2012-08-02 00:26:00	ES	Futures	1396.52	1396.78	1396.52	1396.78	8.0
2012-08-02 00:27:00	ES	Futures	1396.78	1396.78	1396.78	1396.78	6.0
2012-08-02 00:28:00	ES	Futures	1396.78	1397.03	1396.78	1396.78	95.0
2012-08-02 00:29:00	ES	Futures	1396.78	1396.78	1396.78	1396.78	72.0
2012-08-02 00:30:00	ES	Futures	1396.52	1396.52	1396.52	1396.52	84.0
2012-08-02 00:31:00	ES	Futures	1396.78	1396.78	1396.52	1396.52	3.0
2012-08-02 00:32:00	ES	Futures	1396.52	1396.52	1396.52	1396.52	112.0
2012-08-02 00:33:00	ES	Futures	1396.78	1396.78	1396.78	1396.78	59.0
2012-08-02 00:34:00	ES	Futures	1396.78	1397.03	1396.78	1396.78	75.0
2012-08-02 00:35:00	ES	Futures	1396.78	1397.03	1396.78	1397.03	110.0
2012-08-02 00:36:00	ES	Futures	1397.29	1397.29	1397.29	1397.29	68.0
2012-08-02 00:37:00	ES	Futures	1397.29	1397.29	1397.03	1397.03	8.0
2012-08-02 00:39:00	ES	Futures	1397.29	1397.54	1397.29	1397.29	195.0
2012-08-02 00:40:00	ES	Futures	1397.29	1397.54	1397.29	1397.29	71.0
2012-08-02 00:41:00	ES	Futures	1397.29	1397.29	1397.29	1397.29	36.0
2012-08-02 00:42:00	ES	Futures	1397.29	1397.54	1397.29	1397.29	125.0
2012-08-02 00:43:00	ES	Futures	1397.54	1397.54	1397.29	1397.29	5.0
2012-08-02 00:44:00	ES	Futures	1397.29	1397.54	1397.29	1397.29	92.0
2012-08-02 00:45:00	ES	Futures	1397.29	1397.29	1397.29	1397.29	1.0
2012-08-02 00:46:00	ES	Futures	1397.29	1397.54	1397.03	1397.29	31.0
2012-08-02 00:47:00	ES	Futures	1397.29	1397.29	1397.29	1397.29	61.0
2012-08-02 00:48:00	ES	Futures	1397.29	1397.29	1397.29	1397.29	15.0
2012-08-02 00:49:00	ES	Futures	1397.29	1397.54	1397.29	1397.54	3.0
2012-08-02 00:50:00	ES	Futures	1397.29	1397.54	1397.29	1397.54	11.0
2012-08-02 00:51:00	ES	Futures	1397.54	1397.54	1397.29	1397.54	8.0
2012-08-02 00:52:00	ES	Futures	1397.54	1397.54	1397.29	1397.29	4.0

> showing 50 of 51,350 rows — these rows as CSV

> unlock the full archive -- $79 one-time