PREVIEW / futures_1min / 2012-08-05

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-08-05.parquet
  size:    86 KB
  rows:    7,066

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-08-05 18:00:00	ES	Futures	1414.07	1417.12	1413.82	1414.32	2465.0
2012-08-05 18:01:00	ES	Futures	1414.32	1414.32	1413.82	1414.07	281.0
2012-08-05 18:02:00	ES	Futures	1414.07	1414.32	1414.07	1414.07	156.0
2012-08-05 18:03:00	ES	Futures	1414.32	1414.32	1414.07	1414.07	103.0
2012-08-05 18:04:00	ES	Futures	1414.07	1414.07	1413.82	1414.07	102.0
2012-08-05 18:05:00	ES	Futures	1413.82	1414.32	1413.82	1414.07	160.0
2012-08-05 18:06:00	ES	Futures	1413.82	1413.82	1413.05	1413.05	402.0
2012-08-05 18:07:00	ES	Futures	1413.05	1413.31	1412.8	1413.05	262.0
2012-08-05 18:08:00	ES	Futures	1413.05	1413.05	1412.8	1413.05	44.0
2012-08-05 18:09:00	ES	Futures	1413.05	1413.05	1412.8	1412.8	19.0
2012-08-05 18:10:00	ES	Futures	1412.8	1413.05	1412.8	1413.05	55.0
2012-08-05 18:11:00	ES	Futures	1413.05	1413.05	1412.8	1412.8	42.0
2012-08-05 18:12:00	ES	Futures	1413.05	1413.05	1412.8	1413.05	104.0
2012-08-05 18:13:00	ES	Futures	1413.05	1413.05	1412.54	1412.54	92.0
2012-08-05 18:14:00	ES	Futures	1412.8	1413.05	1412.8	1412.8	67.0
2012-08-05 18:15:00	ES	Futures	1413.05	1413.05	1412.8	1412.8	126.0
2012-08-05 18:16:00	ES	Futures	1413.05	1413.05	1413.05	1413.05	13.0
2012-08-05 18:17:00	ES	Futures	1413.05	1413.05	1412.8	1412.8	234.0
2012-08-05 18:18:00	ES	Futures	1413.05	1413.05	1412.8	1413.05	12.0
2012-08-05 18:19:00	ES	Futures	1412.8	1413.05	1412.54	1412.8	88.0
2012-08-05 18:20:00	ES	Futures	1412.54	1412.8	1412.54	1412.8	61.0
2012-08-05 18:21:00	ES	Futures	1412.8	1413.05	1412.8	1412.8	34.0
2012-08-05 18:22:00	ES	Futures	1412.8	1412.8	1412.8	1412.8	52.0
2012-08-05 18:23:00	ES	Futures	1412.8	1413.05	1412.8	1413.05	37.0
2012-08-05 18:24:00	ES	Futures	1413.05	1413.05	1412.54	1412.8	169.0
2012-08-05 18:25:00	ES	Futures	1413.05	1413.31	1413.05	1413.31	130.0
2012-08-05 18:26:00	ES	Futures	1413.31	1413.56	1413.31	1413.56	161.0
2012-08-05 18:27:00	ES	Futures	1413.56	1413.82	1413.31	1413.31	65.0
2012-08-05 18:28:00	ES	Futures	1413.31	1413.56	1413.31	1413.31	5.0
2012-08-05 18:29:00	ES	Futures	1413.31	1413.56	1413.31	1413.31	8.0
2012-08-05 18:30:00	ES	Futures	1413.56	1413.56	1413.05	1413.05	224.0
2012-08-05 18:31:00	ES	Futures	1412.8	1413.05	1412.54	1412.8	71.0
2012-08-05 18:32:00	ES	Futures	1412.8	1412.8	1412.54	1412.54	6.0
2012-08-05 18:33:00	ES	Futures	1412.8	1412.8	1412.54	1412.54	35.0
2012-08-05 18:34:00	ES	Futures	1412.54	1412.8	1412.54	1412.8	3.0
2012-08-05 18:35:00	ES	Futures	1412.8	1412.8	1412.54	1412.54	9.0
2012-08-05 18:36:00	ES	Futures	1412.54	1412.8	1412.54	1412.8	107.0
2012-08-05 18:37:00	ES	Futures	1412.8	1412.8	1412.54	1412.54	66.0
2012-08-05 18:38:00	ES	Futures	1412.54	1412.8	1412.54	1412.8	11.0
2012-08-05 18:39:00	ES	Futures	1412.8	1412.8	1412.54	1412.54	29.0
2012-08-05 18:40:00	ES	Futures	1412.54	1412.54	1412.54	1412.54	62.0
2012-08-05 18:41:00	ES	Futures	1412.54	1412.8	1412.54	1412.8	37.0
2012-08-05 18:42:00	ES	Futures	1412.8	1412.8	1412.29	1412.54	42.0
2012-08-05 18:43:00	ES	Futures	1412.54	1412.54	1412.54	1412.54	181.0
2012-08-05 18:44:00	ES	Futures	1412.8	1412.8	1412.54	1412.54	14.0
2012-08-05 18:45:00	ES	Futures	1412.54	1412.8	1412.54	1412.54	12.0
2012-08-05 18:46:00	ES	Futures	1412.8	1412.8	1412.54	1412.54	4.0
2012-08-05 18:47:00	ES	Futures	1412.54	1412.8	1412.54	1412.8	3.0
2012-08-05 18:48:00	ES	Futures	1412.54	1412.8	1412.54	1412.8	7.0
2012-08-05 18:49:00	ES	Futures	1412.54	1412.8	1412.54	1412.54	15.0

> showing 50 of 7,066 rows — these rows as CSV

> unlock the full archive -- $79 one-time