PREVIEW / futures_1min / 2012-08-06

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-08-06.parquet
  size:    522 KB
  rows:    47,952

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-08-06 00:00:00	ES	Futures	1412.8	1412.8	1412.54	1412.8	34.0
2012-08-06 00:02:00	ES	Futures	1412.8	1413.05	1412.8	1413.05	8.0
2012-08-06 00:03:00	ES	Futures	1412.8	1413.05	1412.8	1412.8	87.0
2012-08-06 00:04:00	ES	Futures	1413.05	1413.05	1413.05	1413.05	3.0
2012-08-06 00:05:00	ES	Futures	1412.8	1413.05	1412.8	1413.05	3.0
2012-08-06 00:06:00	ES	Futures	1413.05	1413.05	1413.05	1413.05	5.0
2012-08-06 00:07:00	ES	Futures	1413.05	1413.05	1413.05	1413.05	98.0
2012-08-06 00:08:00	ES	Futures	1413.05	1413.05	1413.05	1413.05	72.0
2012-08-06 00:09:00	ES	Futures	1413.05	1413.05	1413.05	1413.05	2.0
2012-08-06 00:13:00	ES	Futures	1413.05	1413.05	1413.05	1413.05	6.0
2012-08-06 00:14:00	ES	Futures	1413.05	1413.05	1413.05	1413.05	50.0
2012-08-06 00:15:00	ES	Futures	1413.05	1413.05	1413.05	1413.05	12.0
2012-08-06 00:16:00	ES	Futures	1413.05	1413.31	1413.05	1413.31	15.0
2012-08-06 00:17:00	ES	Futures	1413.31	1413.31	1413.05	1413.05	10.0
2012-08-06 00:18:00	ES	Futures	1413.05	1413.05	1413.05	1413.05	11.0
2012-08-06 00:19:00	ES	Futures	1413.31	1413.31	1413.05	1413.05	4.0
2012-08-06 00:20:00	ES	Futures	1413.31	1413.31	1413.05	1413.05	3.0
2012-08-06 00:21:00	ES	Futures	1413.05	1413.31	1413.05	1413.31	5.0
2012-08-06 00:22:00	ES	Futures	1413.05	1413.05	1413.05	1413.05	1.0
2012-08-06 00:26:00	ES	Futures	1413.05	1413.05	1413.05	1413.05	2.0
2012-08-06 00:27:00	ES	Futures	1413.31	1413.31	1413.05	1413.31	7.0
2012-08-06 00:28:00	ES	Futures	1413.31	1413.31	1413.31	1413.31	5.0
2012-08-06 00:29:00	ES	Futures	1413.31	1413.31	1413.05	1413.05	59.0
2012-08-06 00:30:00	ES	Futures	1413.05	1413.05	1412.8	1412.8	86.0
2012-08-06 00:31:00	ES	Futures	1413.31	1413.31	1413.05	1413.31	26.0
2012-08-06 00:32:00	ES	Futures	1413.05	1413.31	1413.05	1413.05	95.0
2012-08-06 00:33:00	ES	Futures	1413.31	1413.56	1413.31	1413.56	52.0
2012-08-06 00:34:00	ES	Futures	1413.56	1413.56	1413.56	1413.56	7.0
2012-08-06 00:35:00	ES	Futures	1413.56	1413.56	1413.31	1413.31	17.0
2012-08-06 00:36:00	ES	Futures	1413.31	1413.31	1413.05	1413.05	55.0
2012-08-06 00:37:00	ES	Futures	1413.31	1413.31	1413.05	1413.05	3.0
2012-08-06 00:38:00	ES	Futures	1413.05	1413.31	1413.05	1413.31	25.0
2012-08-06 00:39:00	ES	Futures	1413.31	1413.56	1413.31	1413.56	46.0
2012-08-06 00:40:00	ES	Futures	1413.31	1413.31	1413.31	1413.31	5.0
2012-08-06 00:41:00	ES	Futures	1413.56	1413.56	1413.56	1413.56	27.0
2012-08-06 00:42:00	ES	Futures	1413.56	1413.82	1413.31	1413.56	61.0
2012-08-06 00:44:00	ES	Futures	1413.31	1413.56	1413.31	1413.56	42.0
2012-08-06 00:45:00	ES	Futures	1413.31	1413.56	1413.31	1413.56	10.0
2012-08-06 00:46:00	ES	Futures	1413.31	1413.56	1413.05	1413.31	91.0
2012-08-06 00:48:00	ES	Futures	1413.56	1413.56	1413.56	1413.56	15.0
2012-08-06 00:49:00	ES	Futures	1413.31	1413.31	1413.31	1413.31	82.0
2012-08-06 00:50:00	ES	Futures	1413.31	1413.31	1413.05	1413.31	77.0
2012-08-06 00:51:00	ES	Futures	1413.56	1413.56	1413.31	1413.31	9.0
2012-08-06 00:52:00	ES	Futures	1413.31	1413.31	1413.31	1413.31	5.0
2012-08-06 00:53:00	ES	Futures	1413.56	1413.56	1413.31	1413.31	10.0
2012-08-06 00:54:00	ES	Futures	1413.56	1413.56	1413.31	1413.56	45.0
2012-08-06 00:55:00	ES	Futures	1413.56	1413.82	1413.56	1413.82	339.0
2012-08-06 00:56:00	ES	Futures	1413.82	1413.82	1413.56	1413.56	12.0
2012-08-06 00:57:00	ES	Futures	1413.56	1413.56	1413.56	1413.56	16.0
2012-08-06 00:58:00	ES	Futures	1413.56	1413.82	1413.56	1413.56	21.0

> showing 50 of 47,952 rows — these rows as CSV

> unlock the full archive -- $79 one-time