PREVIEW / futures_1min / 2012-08-07

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-08-07.parquet
  size:    567 KB
  rows:    49,966

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-08-07 00:00:00	ES	Futures	1414.83	1415.09	1414.83	1414.83	56.0
2012-08-07 00:01:00	ES	Futures	1414.83	1414.83	1414.83	1414.83	30.0
2012-08-07 00:02:00	ES	Futures	1414.83	1414.83	1414.83	1414.83	66.0
2012-08-07 00:03:00	ES	Futures	1415.09	1415.09	1415.09	1415.09	29.0
2012-08-07 00:04:00	ES	Futures	1415.09	1415.09	1415.09	1415.09	1.0
2012-08-07 00:05:00	ES	Futures	1415.09	1415.09	1414.83	1414.83	266.0
2012-08-07 00:06:00	ES	Futures	1414.83	1414.83	1414.83	1414.83	7.0
2012-08-07 00:07:00	ES	Futures	1414.83	1414.83	1414.83	1414.83	16.0
2012-08-07 00:08:00	ES	Futures	1414.83	1414.83	1414.83	1414.83	6.0
2012-08-07 00:09:00	ES	Futures	1414.83	1414.83	1414.83	1414.83	12.0
2012-08-07 00:10:00	ES	Futures	1414.83	1414.83	1414.58	1414.58	12.0
2012-08-07 00:11:00	ES	Futures	1414.83	1415.09	1414.83	1415.09	19.0
2012-08-07 00:12:00	ES	Futures	1414.83	1414.83	1414.83	1414.83	4.0
2012-08-07 00:14:00	ES	Futures	1414.83	1415.09	1414.83	1415.09	4.0
2012-08-07 00:15:00	ES	Futures	1414.83	1414.83	1414.83	1414.83	1.0
2012-08-07 00:16:00	ES	Futures	1414.83	1414.83	1414.83	1414.83	5.0
2012-08-07 00:17:00	ES	Futures	1414.83	1414.83	1414.83	1414.83	2.0
2012-08-07 00:19:00	ES	Futures	1414.83	1415.09	1414.83	1415.09	2.0
2012-08-07 00:21:00	ES	Futures	1415.09	1415.09	1415.09	1415.09	5.0
2012-08-07 00:22:00	ES	Futures	1415.09	1415.09	1415.09	1415.09	1.0
2012-08-07 00:23:00	ES	Futures	1414.83	1414.83	1414.83	1414.83	3.0
2012-08-07 00:24:00	ES	Futures	1415.09	1415.09	1415.09	1415.09	10.0
2012-08-07 00:25:00	ES	Futures	1415.09	1415.09	1414.83	1414.83	42.0
2012-08-07 00:27:00	ES	Futures	1414.83	1414.83	1414.83	1414.83	133.0
2012-08-07 00:29:00	ES	Futures	1414.83	1414.83	1414.83	1414.83	51.0
2012-08-07 00:30:00	ES	Futures	1414.83	1414.83	1414.32	1414.32	110.0
2012-08-07 00:31:00	ES	Futures	1414.58	1414.58	1414.32	1414.58	56.0
2012-08-07 00:32:00	ES	Futures	1414.58	1414.83	1414.58	1414.83	163.0
2012-08-07 00:33:00	ES	Futures	1414.83	1415.09	1414.83	1415.09	45.0
2012-08-07 00:34:00	ES	Futures	1415.09	1415.34	1415.09	1415.09	182.0
2012-08-07 00:35:00	ES	Futures	1415.09	1415.34	1415.09	1415.09	142.0
2012-08-07 00:36:00	ES	Futures	1415.09	1415.09	1415.09	1415.09	94.0
2012-08-07 00:37:00	ES	Futures	1415.09	1415.09	1414.83	1414.83	8.0
2012-08-07 00:38:00	ES	Futures	1414.83	1414.83	1414.83	1414.83	79.0
2012-08-07 00:40:00	ES	Futures	1414.83	1415.09	1414.83	1414.83	71.0
2012-08-07 00:41:00	ES	Futures	1414.58	1414.83	1414.58	1414.83	4.0
2012-08-07 00:42:00	ES	Futures	1414.83	1414.83	1414.83	1414.83	43.0
2012-08-07 00:43:00	ES	Futures	1414.83	1414.83	1414.58	1414.83	26.0
2012-08-07 00:44:00	ES	Futures	1414.83	1414.83	1414.83	1414.83	7.0
2012-08-07 00:45:00	ES	Futures	1414.83	1414.83	1414.58	1414.58	4.0
2012-08-07 00:46:00	ES	Futures	1414.83	1414.83	1414.83	1414.83	19.0
2012-08-07 00:47:00	ES	Futures	1414.83	1414.83	1414.83	1414.83	9.0
2012-08-07 00:48:00	ES	Futures	1414.83	1414.83	1414.83	1414.83	13.0
2012-08-07 00:49:00	ES	Futures	1414.58	1414.83	1414.58	1414.58	32.0
2012-08-07 00:50:00	ES	Futures	1414.58	1414.58	1414.32	1414.58	40.0
2012-08-07 00:51:00	ES	Futures	1414.58	1414.58	1414.32	1414.58	36.0
2012-08-07 00:53:00	ES	Futures	1414.32	1414.58	1414.07	1414.07	76.0
2012-08-07 00:54:00	ES	Futures	1414.07	1414.07	1414.07	1414.07	8.0
2012-08-07 00:55:00	ES	Futures	1414.07	1414.32	1414.07	1414.07	69.0
2012-08-07 00:56:00	ES	Futures	1414.07	1414.07	1414.07	1414.07	37.0

> showing 50 of 49,966 rows — these rows as CSV

> unlock the full archive -- $79 one-time