PREVIEW / futures_1min / 2012-08-08

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-08-08.parquet
  size:    540 KB
  rows:    49,596

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-08-08 00:00:00	ES	Futures	1418.9	1419.16	1418.9	1419.16	3.0
2012-08-08 00:01:00	ES	Futures	1419.16	1419.16	1419.16	1419.16	9.0
2012-08-08 00:02:00	ES	Futures	1419.16	1419.41	1419.16	1419.41	41.0
2012-08-08 00:03:00	ES	Futures	1419.16	1419.41	1419.16	1419.41	69.0
2012-08-08 00:04:00	ES	Futures	1419.41	1419.41	1419.16	1419.41	38.0
2012-08-08 00:05:00	ES	Futures	1419.41	1419.41	1419.41	1419.41	33.0
2012-08-08 00:06:00	ES	Futures	1419.41	1419.66	1419.41	1419.41	43.0
2012-08-08 00:07:00	ES	Futures	1419.66	1419.66	1419.41	1419.41	43.0
2012-08-08 00:08:00	ES	Futures	1419.41	1419.66	1419.41	1419.66	52.0
2012-08-08 00:09:00	ES	Futures	1419.41	1419.41	1419.41	1419.41	46.0
2012-08-08 00:11:00	ES	Futures	1419.41	1419.41	1419.41	1419.41	28.0
2012-08-08 00:12:00	ES	Futures	1419.16	1419.41	1419.16	1419.41	11.0
2012-08-08 00:13:00	ES	Futures	1419.41	1419.41	1419.16	1419.16	57.0
2012-08-08 00:14:00	ES	Futures	1418.9	1419.16	1418.9	1419.16	47.0
2012-08-08 00:15:00	ES	Futures	1419.16	1419.16	1418.9	1418.9	94.0
2012-08-08 00:16:00	ES	Futures	1418.9	1418.9	1418.9	1418.9	3.0
2012-08-08 00:17:00	ES	Futures	1419.16	1419.66	1419.16	1419.41	70.0
2012-08-08 00:18:00	ES	Futures	1419.41	1419.66	1419.16	1419.41	14.0
2012-08-08 00:19:00	ES	Futures	1419.41	1419.41	1419.41	1419.41	2.0
2012-08-08 00:20:00	ES	Futures	1419.41	1419.41	1419.41	1419.41	1.0
2012-08-08 00:21:00	ES	Futures	1419.41	1419.41	1419.41	1419.41	2.0
2012-08-08 00:22:00	ES	Futures	1419.41	1419.41	1419.41	1419.41	15.0
2012-08-08 00:23:00	ES	Futures	1419.16	1419.41	1419.16	1419.41	24.0
2012-08-08 00:24:00	ES	Futures	1419.41	1419.41	1419.41	1419.41	85.0
2012-08-08 00:25:00	ES	Futures	1419.41	1419.66	1419.16	1419.41	11.0
2012-08-08 00:26:00	ES	Futures	1419.41	1419.41	1419.41	1419.41	4.0
2012-08-08 00:27:00	ES	Futures	1419.16	1419.41	1419.16	1419.41	33.0
2012-08-08 00:28:00	ES	Futures	1419.41	1419.66	1419.16	1419.16	32.0
2012-08-08 00:29:00	ES	Futures	1419.41	1419.66	1419.16	1419.41	155.0
2012-08-08 00:30:00	ES	Futures	1419.66	1419.66	1419.41	1419.41	90.0
2012-08-08 00:31:00	ES	Futures	1419.41	1419.41	1419.41	1419.41	95.0
2012-08-08 00:32:00	ES	Futures	1419.41	1419.41	1419.41	1419.41	7.0
2012-08-08 00:33:00	ES	Futures	1419.41	1419.41	1419.41	1419.41	58.0
2012-08-08 00:34:00	ES	Futures	1419.41	1419.41	1419.41	1419.41	19.0
2012-08-08 00:35:00	ES	Futures	1419.41	1419.41	1419.41	1419.41	7.0
2012-08-08 00:36:00	ES	Futures	1419.41	1419.41	1419.41	1419.41	5.0
2012-08-08 00:37:00	ES	Futures	1419.41	1419.41	1419.41	1419.41	6.0
2012-08-08 00:38:00	ES	Futures	1419.66	1419.66	1419.41	1419.41	314.0
2012-08-08 00:39:00	ES	Futures	1419.66	1419.66	1419.66	1419.66	4.0
2012-08-08 00:40:00	ES	Futures	1419.41	1419.41	1419.16	1419.16	7.0
2012-08-08 00:41:00	ES	Futures	1419.41	1419.41	1419.41	1419.41	12.0
2012-08-08 00:42:00	ES	Futures	1419.41	1419.66	1419.41	1419.41	18.0
2012-08-08 00:43:00	ES	Futures	1419.41	1419.41	1419.16	1419.41	27.0
2012-08-08 00:44:00	ES	Futures	1419.41	1419.41	1419.16	1419.16	22.0
2012-08-08 00:45:00	ES	Futures	1419.16	1419.16	1419.16	1419.16	88.0
2012-08-08 00:46:00	ES	Futures	1419.16	1419.41	1418.9	1419.16	144.0
2012-08-08 00:47:00	ES	Futures	1418.9	1418.9	1418.9	1418.9	2.0
2012-08-08 00:48:00	ES	Futures	1418.9	1418.9	1418.9	1418.9	87.0
2012-08-08 00:49:00	ES	Futures	1418.9	1418.9	1418.65	1418.9	48.0
2012-08-08 00:50:00	ES	Futures	1418.9	1418.9	1418.65	1418.65	22.0

> showing 50 of 49,596 rows — these rows as CSV

> unlock the full archive -- $79 one-time