PREVIEW / futures_1min / 2012-08-09

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-08-09.parquet
  size:    544 KB
  rows:    49,672

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-08-09 00:00:00	ES	Futures	1426.02	1426.28	1425.77	1426.02	578.0
2012-08-09 00:01:00	ES	Futures	1426.02	1426.28	1426.02	1426.02	115.0
2012-08-09 00:02:00	ES	Futures	1425.77	1426.28	1425.77	1426.28	91.0
2012-08-09 00:03:00	ES	Futures	1426.28	1426.53	1426.28	1426.28	696.0
2012-08-09 00:04:00	ES	Futures	1426.28	1426.53	1426.28	1426.28	54.0
2012-08-09 00:05:00	ES	Futures	1426.53	1426.53	1426.02	1426.28	139.0
2012-08-09 00:06:00	ES	Futures	1426.28	1426.53	1426.28	1426.53	11.0
2012-08-09 00:07:00	ES	Futures	1426.53	1426.53	1426.53	1426.53	33.0
2012-08-09 00:08:00	ES	Futures	1426.28	1426.53	1426.28	1426.53	60.0
2012-08-09 00:09:00	ES	Futures	1426.53	1426.53	1426.02	1426.28	159.0
2012-08-09 00:10:00	ES	Futures	1426.28	1426.53	1426.28	1426.53	145.0
2012-08-09 00:11:00	ES	Futures	1426.53	1426.53	1426.28	1426.28	78.0
2012-08-09 00:13:00	ES	Futures	1426.28	1426.28	1426.02	1426.02	36.0
2012-08-09 00:14:00	ES	Futures	1426.02	1426.28	1426.02	1426.28	27.0
2012-08-09 00:15:00	ES	Futures	1426.28	1426.28	1426.02	1426.02	86.0
2012-08-09 00:16:00	ES	Futures	1426.02	1426.02	1426.02	1426.02	97.0
2012-08-09 00:17:00	ES	Futures	1426.02	1426.28	1425.77	1426.02	61.0
2012-08-09 00:18:00	ES	Futures	1425.77	1426.02	1425.77	1426.02	26.0
2012-08-09 00:19:00	ES	Futures	1426.02	1426.02	1425.77	1426.02	91.0
2012-08-09 00:20:00	ES	Futures	1425.77	1425.77	1425.77	1425.77	1.0
2012-08-09 00:21:00	ES	Futures	1425.77	1425.77	1425.77	1425.77	5.0
2012-08-09 00:22:00	ES	Futures	1425.77	1426.02	1425.77	1426.02	26.0
2012-08-09 00:23:00	ES	Futures	1425.77	1426.02	1425.77	1426.02	7.0
2012-08-09 00:24:00	ES	Futures	1426.02	1426.02	1425.77	1425.77	28.0
2012-08-09 00:25:00	ES	Futures	1425.77	1425.77	1425.51	1425.51	90.0
2012-08-09 00:26:00	ES	Futures	1425.51	1425.77	1425.51	1425.77	27.0
2012-08-09 00:28:00	ES	Futures	1425.77	1425.77	1425.26	1425.77	140.0
2012-08-09 00:29:00	ES	Futures	1425.77	1426.02	1425.77	1426.02	196.0
2012-08-09 00:30:00	ES	Futures	1426.28	1426.28	1426.02	1426.28	354.0
2012-08-09 00:31:00	ES	Futures	1426.28	1426.28	1426.28	1426.28	3.0
2012-08-09 00:32:00	ES	Futures	1426.28	1426.28	1426.28	1426.28	24.0
2012-08-09 00:33:00	ES	Futures	1426.28	1426.28	1426.02	1426.02	29.0
2012-08-09 00:34:00	ES	Futures	1426.28	1426.28	1426.02	1426.28	4.0
2012-08-09 00:35:00	ES	Futures	1426.28	1426.28	1426.28	1426.28	69.0
2012-08-09 00:36:00	ES	Futures	1426.28	1426.28	1426.28	1426.28	72.0
2012-08-09 00:37:00	ES	Futures	1426.28	1426.53	1426.28	1426.28	68.0
2012-08-09 00:38:00	ES	Futures	1426.28	1426.28	1426.02	1426.02	2.0
2012-08-09 00:39:00	ES	Futures	1426.02	1426.02	1426.02	1426.02	6.0
2012-08-09 00:40:00	ES	Futures	1426.28	1426.28	1426.28	1426.28	27.0
2012-08-09 00:41:00	ES	Futures	1426.53	1426.53	1426.28	1426.53	35.0
2012-08-09 00:42:00	ES	Futures	1426.28	1426.28	1426.28	1426.28	44.0
2012-08-09 00:43:00	ES	Futures	1426.28	1426.28	1426.28	1426.28	1.0
2012-08-09 00:44:00	ES	Futures	1426.53	1426.53	1426.28	1426.28	40.0
2012-08-09 00:45:00	ES	Futures	1426.53	1426.53	1426.53	1426.53	15.0
2012-08-09 00:46:00	ES	Futures	1426.53	1426.53	1426.53	1426.53	6.0
2012-08-09 00:47:00	ES	Futures	1426.53	1426.53	1426.53	1426.53	25.0
2012-08-09 00:48:00	ES	Futures	1426.53	1426.53	1426.53	1426.53	23.0
2012-08-09 00:49:00	ES	Futures	1426.53	1426.53	1426.28	1426.28	179.0
2012-08-09 00:50:00	ES	Futures	1426.53	1426.78	1426.28	1426.78	162.0
2012-08-09 00:51:00	ES	Futures	1426.53	1426.78	1426.53	1426.78	31.0

> showing 50 of 49,672 rows — these rows as CSV

> unlock the full archive -- $79 one-time