PREVIEW / futures_1min / 2012-08-10

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-08-10.parquet
  size:    472 KB
  rows:    42,030

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-08-10 00:00:00	ES	Futures	1419.41	1419.92	1419.41	1419.92	161.0
2012-08-10 00:01:00	ES	Futures	1419.92	1419.92	1419.66	1419.66	100.0
2012-08-10 00:02:00	ES	Futures	1419.66	1419.66	1419.41	1419.66	100.0
2012-08-10 00:03:00	ES	Futures	1419.66	1419.66	1419.66	1419.66	7.0
2012-08-10 00:04:00	ES	Futures	1419.66	1419.66	1419.66	1419.66	27.0
2012-08-10 00:05:00	ES	Futures	1419.66	1419.66	1419.41	1419.41	11.0
2012-08-10 00:06:00	ES	Futures	1419.41	1419.41	1419.41	1419.41	2.0
2012-08-10 00:07:00	ES	Futures	1419.41	1419.66	1419.41	1419.66	4.0
2012-08-10 00:08:00	ES	Futures	1419.66	1419.66	1419.66	1419.66	15.0
2012-08-10 00:09:00	ES	Futures	1419.66	1419.66	1419.66	1419.66	4.0
2012-08-10 00:10:00	ES	Futures	1419.66	1419.66	1419.66	1419.66	1.0
2012-08-10 00:12:00	ES	Futures	1419.66	1419.66	1419.66	1419.66	1.0
2012-08-10 00:13:00	ES	Futures	1419.66	1419.66	1419.66	1419.66	73.0
2012-08-10 00:14:00	ES	Futures	1419.41	1419.41	1419.41	1419.41	1.0
2012-08-10 00:15:00	ES	Futures	1419.66	1419.66	1419.66	1419.66	1.0
2012-08-10 00:16:00	ES	Futures	1419.66	1419.66	1419.41	1419.41	121.0
2012-08-10 00:17:00	ES	Futures	1419.41	1419.66	1419.41	1419.41	42.0
2012-08-10 00:18:00	ES	Futures	1419.41	1419.66	1419.16	1419.66	33.0
2012-08-10 00:19:00	ES	Futures	1419.41	1419.41	1419.16	1419.41	85.0
2012-08-10 00:20:00	ES	Futures	1419.16	1419.16	1419.16	1419.16	45.0
2012-08-10 00:21:00	ES	Futures	1419.16	1419.41	1419.16	1419.41	11.0
2012-08-10 00:22:00	ES	Futures	1419.41	1419.41	1418.9	1419.16	37.0
2012-08-10 00:23:00	ES	Futures	1419.16	1419.16	1419.16	1419.16	6.0
2012-08-10 00:24:00	ES	Futures	1419.16	1419.16	1419.16	1419.16	7.0
2012-08-10 00:25:00	ES	Futures	1419.16	1419.16	1419.16	1419.16	3.0
2012-08-10 00:26:00	ES	Futures	1419.16	1419.16	1419.16	1419.16	6.0
2012-08-10 00:27:00	ES	Futures	1419.16	1419.16	1419.16	1419.16	4.0
2012-08-10 00:29:00	ES	Futures	1419.16	1419.16	1419.16	1419.16	11.0
2012-08-10 00:30:00	ES	Futures	1419.16	1419.16	1419.16	1419.16	17.0
2012-08-10 00:31:00	ES	Futures	1419.16	1419.16	1418.9	1418.9	23.0
2012-08-10 00:32:00	ES	Futures	1418.9	1419.16	1418.9	1419.16	17.0
2012-08-10 00:33:00	ES	Futures	1418.9	1418.9	1418.9	1418.9	244.0
2012-08-10 00:34:00	ES	Futures	1418.9	1418.9	1418.9	1418.9	7.0
2012-08-10 00:35:00	ES	Futures	1418.65	1419.16	1418.65	1419.16	41.0
2012-08-10 00:36:00	ES	Futures	1419.16	1419.16	1419.16	1419.16	5.0
2012-08-10 00:37:00	ES	Futures	1418.9	1418.9	1418.9	1418.9	52.0
2012-08-10 00:38:00	ES	Futures	1418.9	1418.9	1418.9	1418.9	39.0
2012-08-10 00:39:00	ES	Futures	1418.65	1418.9	1418.65	1418.9	53.0
2012-08-10 00:40:00	ES	Futures	1418.9	1419.16	1418.9	1418.9	7.0
2012-08-10 00:41:00	ES	Futures	1418.9	1418.9	1418.65	1418.65	32.0
2012-08-10 00:42:00	ES	Futures	1418.9	1418.9	1418.9	1418.9	11.0
2012-08-10 00:43:00	ES	Futures	1418.9	1418.9	1418.65	1418.65	18.0
2012-08-10 00:44:00	ES	Futures	1418.65	1418.65	1418.65	1418.65	5.0
2012-08-10 00:45:00	ES	Futures	1418.9	1418.9	1418.65	1418.9	151.0
2012-08-10 00:46:00	ES	Futures	1418.65	1419.16	1418.65	1418.9	70.0
2012-08-10 00:48:00	ES	Futures	1418.9	1418.9	1418.9	1418.9	2.0
2012-08-10 00:49:00	ES	Futures	1419.16	1419.16	1419.16	1419.16	53.0
2012-08-10 00:50:00	ES	Futures	1419.16	1419.16	1418.9	1419.16	12.0
2012-08-10 00:51:00	ES	Futures	1419.16	1419.16	1418.9	1418.9	7.0
2012-08-10 00:52:00	ES	Futures	1419.16	1419.41	1418.9	1419.16	15.0

> showing 50 of 42,030 rows — these rows as CSV

> unlock the full archive -- $79 one-time