PREVIEW / futures_1min / 2012-08-12

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-08-12.parquet
  size:    79 KB
  rows:    6,420

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-08-12 18:00:00	ES	Futures	1424.5	1425.77	1424.24	1425.26	1306.0
2012-08-12 18:01:00	ES	Futures	1425.26	1425.51	1425.0	1425.26	177.0
2012-08-12 18:02:00	ES	Futures	1425.26	1425.51	1425.26	1425.26	81.0
2012-08-12 18:03:00	ES	Futures	1425.26	1425.51	1425.0	1425.51	115.0
2012-08-12 18:04:00	ES	Futures	1425.26	1425.51	1425.26	1425.51	15.0
2012-08-12 18:05:00	ES	Futures	1425.26	1425.77	1425.26	1425.77	95.0
2012-08-12 18:06:00	ES	Futures	1425.77	1425.77	1425.26	1425.26	103.0
2012-08-12 18:07:00	ES	Futures	1425.26	1425.51	1425.26	1425.26	43.0
2012-08-12 18:08:00	ES	Futures	1425.26	1425.26	1425.0	1425.0	155.0
2012-08-12 18:09:00	ES	Futures	1425.0	1425.0	1424.5	1424.75	153.0
2012-08-12 18:10:00	ES	Futures	1424.75	1425.0	1424.5	1424.5	32.0
2012-08-12 18:11:00	ES	Futures	1424.75	1424.75	1424.5	1424.75	19.0
2012-08-12 18:12:00	ES	Futures	1424.75	1425.0	1424.5	1425.0	269.0
2012-08-12 18:13:00	ES	Futures	1425.0	1425.0	1424.75	1424.75	25.0
2012-08-12 18:14:00	ES	Futures	1424.75	1425.0	1424.75	1425.0	30.0
2012-08-12 18:15:00	ES	Futures	1425.0	1425.26	1425.0	1425.0	22.0
2012-08-12 18:16:00	ES	Futures	1425.0	1425.26	1425.0	1425.0	6.0
2012-08-12 18:17:00	ES	Futures	1425.26	1425.26	1425.0	1425.26	14.0
2012-08-12 18:18:00	ES	Futures	1425.26	1425.26	1425.26	1425.26	12.0
2012-08-12 18:19:00	ES	Futures	1425.26	1425.26	1425.26	1425.26	14.0
2012-08-12 18:20:00	ES	Futures	1425.26	1425.26	1425.0	1425.0	112.0
2012-08-12 18:21:00	ES	Futures	1425.26	1425.26	1425.26	1425.26	4.0
2012-08-12 18:22:00	ES	Futures	1425.0	1425.0	1425.0	1425.0	15.0
2012-08-12 18:23:00	ES	Futures	1425.0	1425.26	1425.0	1425.0	42.0
2012-08-12 18:24:00	ES	Futures	1425.0	1425.0	1425.0	1425.0	5.0
2012-08-12 18:25:00	ES	Futures	1425.0	1425.26	1425.0	1425.0	17.0
2012-08-12 18:26:00	ES	Futures	1425.26	1425.26	1425.0	1425.0	8.0
2012-08-12 18:27:00	ES	Futures	1425.0	1425.0	1425.0	1425.0	8.0
2012-08-12 18:28:00	ES	Futures	1425.0	1425.0	1425.0	1425.0	30.0
2012-08-12 18:30:00	ES	Futures	1425.0	1425.0	1425.0	1425.0	17.0
2012-08-12 18:31:00	ES	Futures	1425.0	1425.26	1425.0	1425.0	6.0
2012-08-12 18:32:00	ES	Futures	1425.26	1425.26	1425.0	1425.0	53.0
2012-08-12 18:33:00	ES	Futures	1425.0	1425.51	1425.0	1425.51	119.0
2012-08-12 18:34:00	ES	Futures	1425.26	1425.51	1425.26	1425.51	41.0
2012-08-12 18:35:00	ES	Futures	1425.26	1425.51	1425.26	1425.51	12.0
2012-08-12 18:37:00	ES	Futures	1425.26	1425.26	1425.26	1425.26	4.0
2012-08-12 18:38:00	ES	Futures	1425.26	1425.77	1425.26	1425.77	72.0
2012-08-12 18:39:00	ES	Futures	1425.77	1426.02	1425.51	1425.51	80.0
2012-08-12 18:40:00	ES	Futures	1425.77	1425.77	1425.51	1425.77	16.0
2012-08-12 18:41:00	ES	Futures	1425.51	1425.77	1425.51	1425.77	11.0
2012-08-12 18:42:00	ES	Futures	1425.77	1425.77	1425.77	1425.77	2.0
2012-08-12 18:43:00	ES	Futures	1425.77	1425.77	1425.77	1425.77	6.0
2012-08-12 18:44:00	ES	Futures	1425.77	1425.77	1425.77	1425.77	20.0
2012-08-12 18:45:00	ES	Futures	1426.02	1426.02	1425.77	1425.77	29.0
2012-08-12 18:46:00	ES	Futures	1425.77	1426.02	1425.77	1426.02	7.0
2012-08-12 18:47:00	ES	Futures	1426.02	1426.02	1426.02	1426.02	6.0
2012-08-12 18:48:00	ES	Futures	1425.77	1426.02	1425.77	1425.77	35.0
2012-08-12 18:49:00	ES	Futures	1425.77	1425.77	1425.51	1425.77	21.0
2012-08-12 18:50:00	ES	Futures	1425.77	1425.77	1425.51	1425.51	5.0
2012-08-12 18:51:00	ES	Futures	1425.77	1425.77	1425.51	1425.77	6.0

> showing 50 of 6,420 rows — these rows as CSV

> unlock the full archive -- $79 one-time