PREVIEW / futures_1min / 2012-08-13

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-08-13.parquet
  size:    507 KB
  rows:    45,780

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-08-13 00:00:00	ES	Futures	1421.95	1422.21	1421.95	1422.21	13.0
2012-08-13 00:01:00	ES	Futures	1422.21	1422.21	1421.95	1421.95	7.0
2012-08-13 00:02:00	ES	Futures	1421.95	1422.21	1421.95	1422.21	13.0
2012-08-13 00:03:00	ES	Futures	1421.95	1422.21	1421.95	1421.95	81.0
2012-08-13 00:04:00	ES	Futures	1421.95	1422.21	1421.95	1421.95	8.0
2012-08-13 00:05:00	ES	Futures	1421.95	1422.21	1421.95	1422.21	7.0
2012-08-13 00:06:00	ES	Futures	1421.95	1421.95	1421.95	1421.95	1.0
2012-08-13 00:07:00	ES	Futures	1421.95	1421.95	1421.95	1421.95	6.0
2012-08-13 00:08:00	ES	Futures	1422.21	1422.21	1421.95	1421.95	2.0
2012-08-13 00:09:00	ES	Futures	1421.95	1422.46	1421.95	1422.46	107.0
2012-08-13 00:10:00	ES	Futures	1422.46	1422.46	1422.21	1422.46	83.0
2012-08-13 00:11:00	ES	Futures	1422.21	1422.46	1422.21	1422.46	4.0
2012-08-13 00:12:00	ES	Futures	1422.46	1422.72	1422.46	1422.46	23.0
2012-08-13 00:13:00	ES	Futures	1422.46	1422.46	1422.46	1422.46	1.0
2012-08-13 00:14:00	ES	Futures	1422.46	1422.46	1422.21	1422.46	9.0
2012-08-13 00:15:00	ES	Futures	1422.46	1422.46	1422.21	1422.46	69.0
2012-08-13 00:16:00	ES	Futures	1422.46	1422.46	1422.21	1422.21	20.0
2012-08-13 00:18:00	ES	Futures	1422.21	1422.21	1422.21	1422.21	1.0
2012-08-13 00:19:00	ES	Futures	1422.46	1422.46	1422.21	1422.21	3.0
2012-08-13 00:20:00	ES	Futures	1422.46	1422.46	1422.21	1422.21	54.0
2012-08-13 00:21:00	ES	Futures	1422.21	1422.46	1422.21	1422.21	70.0
2012-08-13 00:22:00	ES	Futures	1422.21	1422.46	1422.21	1422.46	3.0
2012-08-13 00:23:00	ES	Futures	1422.21	1422.21	1422.21	1422.21	19.0
2012-08-13 00:24:00	ES	Futures	1422.46	1422.46	1422.21	1422.21	23.0
2012-08-13 00:25:00	ES	Futures	1422.46	1422.46	1422.46	1422.46	40.0
2012-08-13 00:26:00	ES	Futures	1422.46	1422.46	1422.46	1422.46	87.0
2012-08-13 00:27:00	ES	Futures	1422.46	1422.46	1422.46	1422.46	33.0
2012-08-13 00:28:00	ES	Futures	1422.46	1422.46	1422.21	1422.21	20.0
2012-08-13 00:29:00	ES	Futures	1422.72	1422.72	1422.46	1422.46	25.0
2012-08-13 00:30:00	ES	Futures	1422.46	1422.46	1422.21	1422.21	30.0
2012-08-13 00:31:00	ES	Futures	1422.21	1422.21	1422.21	1422.21	19.0
2012-08-13 00:32:00	ES	Futures	1422.21	1422.21	1422.21	1422.21	19.0
2012-08-13 00:33:00	ES	Futures	1422.21	1422.46	1422.21	1422.21	37.0
2012-08-13 00:34:00	ES	Futures	1421.95	1422.46	1421.95	1422.21	51.0
2012-08-13 00:35:00	ES	Futures	1422.21	1422.21	1422.21	1422.21	75.0
2012-08-13 00:37:00	ES	Futures	1421.95	1422.21	1421.95	1421.95	21.0
2012-08-13 00:38:00	ES	Futures	1421.95	1422.21	1421.7	1422.21	191.0
2012-08-13 00:39:00	ES	Futures	1421.95	1421.95	1421.95	1421.95	19.0
2012-08-13 00:40:00	ES	Futures	1421.95	1422.21	1421.95	1422.21	20.0
2012-08-13 00:41:00	ES	Futures	1421.95	1422.21	1421.95	1422.21	58.0
2012-08-13 00:42:00	ES	Futures	1421.95	1422.21	1421.95	1422.21	29.0
2012-08-13 00:43:00	ES	Futures	1422.21	1422.46	1422.21	1422.46	6.0
2012-08-13 00:44:00	ES	Futures	1422.21	1422.21	1422.21	1422.21	1.0
2012-08-13 00:45:00	ES	Futures	1422.46	1422.46	1422.21	1422.21	4.0
2012-08-13 00:46:00	ES	Futures	1422.21	1422.21	1422.21	1422.21	1.0
2012-08-13 00:47:00	ES	Futures	1422.21	1422.21	1422.21	1422.21	1.0
2012-08-13 00:48:00	ES	Futures	1422.46	1422.72	1422.46	1422.46	79.0
2012-08-13 00:49:00	ES	Futures	1422.21	1422.46	1422.21	1422.46	4.0
2012-08-13 00:50:00	ES	Futures	1422.46	1422.46	1422.46	1422.46	6.0
2012-08-13 00:51:00	ES	Futures	1422.72	1422.72	1422.46	1422.46	4.0

> showing 50 of 45,780 rows — these rows as CSV

> unlock the full archive -- $79 one-time