PREVIEW / futures_1min / 2012-08-14

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-08-14.parquet
  size:    507 KB
  rows:    46,663

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-08-14 00:00:00	ES	Futures	1427.8	1427.8	1427.55	1427.8	35.0
2012-08-14 00:01:00	ES	Futures	1428.06	1428.06	1427.8	1427.8	40.0
2012-08-14 00:02:00	ES	Futures	1428.06	1428.06	1427.8	1428.06	3.0
2012-08-14 00:03:00	ES	Futures	1427.8	1428.06	1427.8	1428.06	8.0
2012-08-14 00:04:00	ES	Futures	1428.06	1428.06	1427.8	1428.06	11.0
2012-08-14 00:05:00	ES	Futures	1427.8	1427.8	1427.8	1427.8	14.0
2012-08-14 00:06:00	ES	Futures	1427.8	1428.06	1427.8	1428.06	6.0
2012-08-14 00:07:00	ES	Futures	1428.06	1428.06	1428.06	1428.06	130.0
2012-08-14 00:08:00	ES	Futures	1428.31	1428.31	1428.06	1428.31	16.0
2012-08-14 00:09:00	ES	Futures	1428.31	1428.31	1428.31	1428.31	24.0
2012-08-14 00:10:00	ES	Futures	1428.06	1428.31	1428.06	1428.31	3.0
2012-08-14 00:11:00	ES	Futures	1428.31	1428.31	1428.06	1428.31	28.0
2012-08-14 00:12:00	ES	Futures	1428.06	1428.06	1428.06	1428.06	2.0
2012-08-14 00:13:00	ES	Futures	1428.06	1428.06	1428.06	1428.06	28.0
2012-08-14 00:14:00	ES	Futures	1428.06	1428.31	1428.06	1428.31	43.0
2012-08-14 00:15:00	ES	Futures	1428.06	1428.06	1427.8	1427.8	55.0
2012-08-14 00:16:00	ES	Futures	1427.8	1427.8	1427.8	1427.8	2.0
2012-08-14 00:17:00	ES	Futures	1428.06	1428.06	1427.8	1427.8	20.0
2012-08-14 00:18:00	ES	Futures	1428.06	1428.06	1427.8	1427.8	4.0
2012-08-14 00:19:00	ES	Futures	1427.8	1428.06	1427.8	1428.06	7.0
2012-08-14 00:20:00	ES	Futures	1427.8	1427.8	1427.8	1427.8	62.0
2012-08-14 00:21:00	ES	Futures	1427.55	1427.55	1427.55	1427.55	2.0
2012-08-14 00:22:00	ES	Futures	1427.55	1427.55	1427.55	1427.55	8.0
2012-08-14 00:23:00	ES	Futures	1427.8	1427.8	1427.8	1427.8	2.0
2012-08-14 00:24:00	ES	Futures	1427.55	1427.55	1427.55	1427.55	4.0
2012-08-14 00:25:00	ES	Futures	1427.8	1427.8	1427.55	1427.55	5.0
2012-08-14 00:26:00	ES	Futures	1427.55	1427.55	1427.55	1427.55	44.0
2012-08-14 00:27:00	ES	Futures	1427.55	1427.55	1427.55	1427.55	85.0
2012-08-14 00:28:00	ES	Futures	1427.55	1427.55	1427.29	1427.29	116.0
2012-08-14 00:29:00	ES	Futures	1427.55	1427.55	1427.29	1427.29	4.0
2012-08-14 00:30:00	ES	Futures	1427.55	1427.55	1427.29	1427.29	10.0
2012-08-14 00:31:00	ES	Futures	1427.55	1427.55	1427.29	1427.55	77.0
2012-08-14 00:32:00	ES	Futures	1427.55	1427.55	1427.29	1427.55	35.0
2012-08-14 00:33:00	ES	Futures	1427.29	1427.55	1427.29	1427.55	29.0
2012-08-14 00:34:00	ES	Futures	1427.29	1427.55	1427.29	1427.55	33.0
2012-08-14 00:35:00	ES	Futures	1427.29	1427.29	1427.29	1427.29	9.0
2012-08-14 00:36:00	ES	Futures	1427.29	1427.55	1427.29	1427.55	9.0
2012-08-14 00:37:00	ES	Futures	1427.29	1427.55	1427.29	1427.29	47.0
2012-08-14 00:38:00	ES	Futures	1427.29	1427.29	1427.04	1427.29	170.0
2012-08-14 00:39:00	ES	Futures	1427.55	1427.55	1427.29	1427.55	5.0
2012-08-14 00:40:00	ES	Futures	1427.55	1427.55	1427.55	1427.55	60.0
2012-08-14 00:41:00	ES	Futures	1427.55	1427.55	1427.29	1427.29	28.0
2012-08-14 00:42:00	ES	Futures	1427.29	1427.55	1427.29	1427.55	16.0
2012-08-14 00:43:00	ES	Futures	1427.55	1427.55	1427.29	1427.55	20.0
2012-08-14 00:44:00	ES	Futures	1427.55	1427.8	1427.55	1427.55	36.0
2012-08-14 00:45:00	ES	Futures	1427.8	1428.06	1427.8	1428.06	75.0
2012-08-14 00:46:00	ES	Futures	1427.8	1428.06	1427.8	1428.06	120.0
2012-08-14 00:47:00	ES	Futures	1428.06	1428.06	1427.8	1428.06	8.0
2012-08-14 00:48:00	ES	Futures	1428.06	1428.31	1428.06	1428.31	159.0
2012-08-14 00:49:00	ES	Futures	1428.31	1428.31	1428.06	1428.31	6.0

> showing 50 of 46,663 rows — these rows as CSV

> unlock the full archive -- $79 one-time