PREVIEW / futures_1min / 2012-08-16

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-08-16.parquet
  size:    543 KB
  rows:    48,409

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-08-16 00:00:00	ES	Futures	1430.09	1430.34	1429.84	1430.34	378.0
2012-08-16 00:01:00	ES	Futures	1430.34	1430.34	1429.84	1430.09	273.0
2012-08-16 00:02:00	ES	Futures	1430.09	1430.09	1429.84	1430.09	18.0
2012-08-16 00:03:00	ES	Futures	1429.84	1429.84	1429.58	1429.58	227.0
2012-08-16 00:04:00	ES	Futures	1429.33	1429.84	1429.33	1429.84	66.0
2012-08-16 00:05:00	ES	Futures	1429.84	1430.09	1429.58	1430.09	193.0
2012-08-16 00:06:00	ES	Futures	1429.84	1430.09	1429.84	1429.84	226.0
2012-08-16 00:07:00	ES	Futures	1429.84	1429.84	1429.84	1429.84	121.0
2012-08-16 00:08:00	ES	Futures	1430.09	1430.34	1430.09	1430.34	320.0
2012-08-16 00:09:00	ES	Futures	1430.34	1430.6	1430.34	1430.6	76.0
2012-08-16 00:10:00	ES	Futures	1430.34	1430.34	1430.34	1430.34	6.0
2012-08-16 00:11:00	ES	Futures	1430.34	1430.34	1430.34	1430.34	6.0
2012-08-16 00:12:00	ES	Futures	1430.34	1430.85	1430.34	1430.34	678.0
2012-08-16 00:13:00	ES	Futures	1430.34	1430.34	1430.09	1430.09	61.0
2012-08-16 00:15:00	ES	Futures	1430.09	1430.6	1430.09	1430.6	150.0
2012-08-16 00:16:00	ES	Futures	1430.34	1430.6	1430.34	1430.34	21.0
2012-08-16 00:17:00	ES	Futures	1430.34	1430.34	1430.09	1430.09	90.0
2012-08-16 00:18:00	ES	Futures	1430.09	1430.34	1430.09	1430.34	15.0
2012-08-16 00:19:00	ES	Futures	1430.34	1430.34	1430.34	1430.34	93.0
2012-08-16 00:20:00	ES	Futures	1430.6	1430.6	1430.34	1430.34	8.0
2012-08-16 00:21:00	ES	Futures	1430.34	1430.34	1430.09	1430.34	60.0
2012-08-16 00:22:00	ES	Futures	1430.34	1430.34	1430.34	1430.34	2.0
2012-08-16 00:23:00	ES	Futures	1430.34	1430.34	1430.34	1430.34	2.0
2012-08-16 00:24:00	ES	Futures	1430.34	1430.34	1430.34	1430.34	15.0
2012-08-16 00:25:00	ES	Futures	1430.34	1430.34	1430.09	1430.09	35.0
2012-08-16 00:26:00	ES	Futures	1430.34	1430.34	1430.09	1430.09	58.0
2012-08-16 00:27:00	ES	Futures	1430.34	1430.34	1430.34	1430.34	4.0
2012-08-16 00:28:00	ES	Futures	1430.34	1430.34	1430.09	1430.09	28.0
2012-08-16 00:30:00	ES	Futures	1430.09	1430.34	1429.84	1429.84	93.0
2012-08-16 00:31:00	ES	Futures	1429.84	1430.09	1429.84	1430.09	14.0
2012-08-16 00:32:00	ES	Futures	1430.09	1430.34	1430.09	1430.09	24.0
2012-08-16 00:33:00	ES	Futures	1430.09	1430.09	1429.84	1429.84	20.0
2012-08-16 00:34:00	ES	Futures	1429.84	1429.84	1429.84	1429.84	1.0
2012-08-16 00:36:00	ES	Futures	1429.84	1430.34	1429.84	1430.34	31.0
2012-08-16 00:37:00	ES	Futures	1430.09	1430.34	1430.09	1430.34	43.0
2012-08-16 00:38:00	ES	Futures	1430.34	1430.34	1430.34	1430.34	1.0
2012-08-16 00:39:00	ES	Futures	1430.09	1430.6	1430.09	1430.6	66.0
2012-08-16 00:40:00	ES	Futures	1430.34	1430.6	1430.34	1430.6	39.0
2012-08-16 00:41:00	ES	Futures	1430.6	1430.6	1430.6	1430.6	70.0
2012-08-16 00:42:00	ES	Futures	1430.6	1430.6	1430.34	1430.34	10.0
2012-08-16 00:43:00	ES	Futures	1430.34	1430.6	1430.34	1430.34	114.0
2012-08-16 00:44:00	ES	Futures	1430.34	1430.6	1430.34	1430.6	179.0
2012-08-16 00:45:00	ES	Futures	1430.6	1430.6	1430.34	1430.34	69.0
2012-08-16 00:46:00	ES	Futures	1430.34	1430.34	1430.09	1430.34	35.0
2012-08-16 00:47:00	ES	Futures	1430.34	1430.34	1430.34	1430.34	3.0
2012-08-16 00:48:00	ES	Futures	1430.34	1430.34	1430.34	1430.34	11.0
2012-08-16 00:49:00	ES	Futures	1430.34	1430.34	1430.09	1430.09	59.0
2012-08-16 00:50:00	ES	Futures	1430.09	1430.34	1430.09	1430.34	20.0
2012-08-16 00:51:00	ES	Futures	1430.09	1430.09	1429.84	1429.84	21.0
2012-08-16 00:52:00	ES	Futures	1430.09	1430.09	1430.09	1430.09	192.0

> showing 50 of 48,409 rows — these rows as CSV

> unlock the full archive -- $79 one-time