PREVIEW / futures_1min / 2012-08-17

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-08-17.parquet
  size:    428 KB
  rows:    41,121

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-08-17 00:00:00	ES	Futures	1436.45	1436.7	1436.45	1436.45	104.0
2012-08-17 00:01:00	ES	Futures	1436.45	1436.45	1436.45	1436.45	27.0
2012-08-17 00:02:00	ES	Futures	1436.45	1436.7	1436.45	1436.7	21.0
2012-08-17 00:03:00	ES	Futures	1436.45	1436.45	1436.45	1436.45	38.0
2012-08-17 00:04:00	ES	Futures	1436.45	1436.45	1436.19	1436.19	20.0
2012-08-17 00:05:00	ES	Futures	1436.45	1436.45	1436.45	1436.45	33.0
2012-08-17 00:06:00	ES	Futures	1436.45	1436.45	1436.45	1436.45	3.0
2012-08-17 00:07:00	ES	Futures	1436.45	1436.45	1436.45	1436.45	34.0
2012-08-17 00:08:00	ES	Futures	1436.45	1436.45	1436.19	1436.19	16.0
2012-08-17 00:10:00	ES	Futures	1436.45	1436.45	1436.45	1436.45	5.0
2012-08-17 00:11:00	ES	Futures	1436.45	1436.45	1436.45	1436.45	3.0
2012-08-17 00:12:00	ES	Futures	1436.19	1436.19	1436.19	1436.19	70.0
2012-08-17 00:13:00	ES	Futures	1436.19	1436.45	1436.19	1436.45	12.0
2012-08-17 00:14:00	ES	Futures	1436.45	1436.45	1436.19	1436.19	10.0
2012-08-17 00:15:00	ES	Futures	1436.19	1436.45	1436.19	1436.19	45.0
2012-08-17 00:16:00	ES	Futures	1436.45	1436.45	1436.45	1436.45	2.0
2012-08-17 00:17:00	ES	Futures	1436.19	1436.45	1436.19	1436.45	10.0
2012-08-17 00:18:00	ES	Futures	1436.45	1436.45	1436.45	1436.45	10.0
2012-08-17 00:19:00	ES	Futures	1436.45	1436.45	1436.45	1436.45	71.0
2012-08-17 00:20:00	ES	Futures	1436.19	1436.7	1436.19	1436.7	84.0
2012-08-17 00:21:00	ES	Futures	1436.45	1436.7	1436.45	1436.7	132.0
2012-08-17 00:22:00	ES	Futures	1436.7	1436.7	1436.7	1436.7	56.0
2012-08-17 00:23:00	ES	Futures	1436.7	1436.7	1436.7	1436.7	62.0
2012-08-17 00:24:00	ES	Futures	1436.7	1436.7	1436.45	1436.45	8.0
2012-08-17 00:25:00	ES	Futures	1436.45	1436.7	1436.45	1436.7	28.0
2012-08-17 00:26:00	ES	Futures	1436.45	1436.45	1436.45	1436.45	6.0
2012-08-17 00:28:00	ES	Futures	1436.45	1436.45	1436.45	1436.45	1.0
2012-08-17 00:29:00	ES	Futures	1436.45	1436.7	1436.45	1436.45	74.0
2012-08-17 00:30:00	ES	Futures	1436.45	1436.7	1436.45	1436.45	76.0
2012-08-17 00:31:00	ES	Futures	1436.45	1436.45	1436.45	1436.45	46.0
2012-08-17 00:32:00	ES	Futures	1436.45	1436.45	1436.19	1436.45	105.0
2012-08-17 00:33:00	ES	Futures	1436.19	1436.19	1436.19	1436.19	14.0
2012-08-17 00:34:00	ES	Futures	1436.19	1436.19	1435.94	1436.19	290.0
2012-08-17 00:35:00	ES	Futures	1436.19	1436.45	1436.19	1436.19	83.0
2012-08-17 00:36:00	ES	Futures	1436.45	1436.45	1436.19	1436.45	14.0
2012-08-17 00:37:00	ES	Futures	1436.45	1436.96	1436.19	1436.96	347.0
2012-08-17 00:38:00	ES	Futures	1436.7	1436.7	1436.45	1436.7	268.0
2012-08-17 00:39:00	ES	Futures	1436.7	1436.7	1436.45	1436.45	16.0
2012-08-17 00:40:00	ES	Futures	1436.45	1436.45	1436.45	1436.45	70.0
2012-08-17 00:41:00	ES	Futures	1436.7	1436.7	1436.19	1436.45	176.0
2012-08-17 00:42:00	ES	Futures	1436.45	1436.45	1436.19	1436.45	71.0
2012-08-17 00:43:00	ES	Futures	1436.45	1436.45	1436.19	1436.45	58.0
2012-08-17 00:44:00	ES	Futures	1436.7	1436.7	1436.45	1436.45	35.0
2012-08-17 00:46:00	ES	Futures	1436.7	1436.7	1436.7	1436.7	21.0
2012-08-17 00:47:00	ES	Futures	1436.7	1436.7	1436.45	1436.45	92.0
2012-08-17 00:48:00	ES	Futures	1436.45	1436.7	1436.45	1436.7	4.0
2012-08-17 00:50:00	ES	Futures	1436.7	1436.7	1436.45	1436.7	49.0
2012-08-17 00:51:00	ES	Futures	1436.45	1436.45	1436.19	1436.45	137.0
2012-08-17 00:52:00	ES	Futures	1436.19	1436.19	1436.19	1436.19	144.0
2012-08-17 00:53:00	ES	Futures	1436.45	1436.45	1436.19	1436.19	12.0

> showing 50 of 41,121 rows — these rows as CSV

> unlock the full archive -- $79 one-time