PREVIEW / futures_1min / 2012-08-19

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-08-19.parquet
  size:    65 KB
  rows:    5,670

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-08-19 18:00:00	ES	Futures	1439.24	1440.77	1438.99	1440.01	2310.0
2012-08-19 18:01:00	ES	Futures	1440.26	1441.79	1440.01	1441.02	1243.0
2012-08-19 18:02:00	ES	Futures	1441.02	1441.53	1440.77	1441.28	1132.0
2012-08-19 18:03:00	ES	Futures	1441.28	1441.79	1441.28	1441.79	168.0
2012-08-19 18:04:00	ES	Futures	1441.53	1441.79	1441.28	1441.28	255.0
2012-08-19 18:05:00	ES	Futures	1441.28	1441.53	1440.77	1440.77	472.0
2012-08-19 18:06:00	ES	Futures	1440.77	1441.02	1440.52	1440.77	367.0
2012-08-19 18:07:00	ES	Futures	1440.52	1440.52	1440.26	1440.26	187.0
2012-08-19 18:08:00	ES	Futures	1440.26	1440.52	1440.26	1440.26	48.0
2012-08-19 18:09:00	ES	Futures	1440.52	1441.02	1440.52	1441.02	253.0
2012-08-19 18:10:00	ES	Futures	1440.77	1441.02	1440.52	1440.77	77.0
2012-08-19 18:11:00	ES	Futures	1440.52	1440.77	1440.52	1440.77	52.0
2012-08-19 18:12:00	ES	Futures	1440.77	1440.77	1440.77	1440.77	31.0
2012-08-19 18:13:00	ES	Futures	1440.77	1441.02	1440.77	1440.77	37.0
2012-08-19 18:14:00	ES	Futures	1440.77	1441.02	1440.77	1440.77	20.0
2012-08-19 18:15:00	ES	Futures	1440.77	1441.02	1440.77	1441.02	11.0
2012-08-19 18:16:00	ES	Futures	1441.02	1441.02	1440.77	1440.77	13.0
2012-08-19 18:17:00	ES	Futures	1440.77	1441.02	1440.77	1441.02	33.0
2012-08-19 18:18:00	ES	Futures	1441.02	1441.02	1441.02	1441.02	1.0
2012-08-19 18:19:00	ES	Futures	1440.77	1440.77	1440.77	1440.77	3.0
2012-08-19 18:20:00	ES	Futures	1440.77	1441.02	1440.77	1440.77	4.0
2012-08-19 18:21:00	ES	Futures	1440.77	1441.02	1440.77	1440.77	6.0
2012-08-19 18:22:00	ES	Futures	1440.77	1441.02	1440.77	1440.77	14.0
2012-08-19 18:23:00	ES	Futures	1440.77	1441.02	1440.77	1440.77	30.0
2012-08-19 18:24:00	ES	Futures	1440.77	1441.02	1440.77	1441.02	121.0
2012-08-19 18:25:00	ES	Futures	1441.02	1441.02	1440.77	1440.77	116.0
2012-08-19 18:26:00	ES	Futures	1441.02	1441.02	1440.77	1440.77	130.0
2012-08-19 18:27:00	ES	Futures	1440.77	1440.77	1440.52	1440.77	31.0
2012-08-19 18:28:00	ES	Futures	1440.77	1440.77	1440.77	1440.77	168.0
2012-08-19 18:29:00	ES	Futures	1440.77	1440.77	1440.77	1440.77	21.0
2012-08-19 18:30:00	ES	Futures	1440.77	1440.77	1440.52	1440.52	19.0
2012-08-19 18:31:00	ES	Futures	1440.77	1440.77	1440.52	1440.52	13.0
2012-08-19 18:32:00	ES	Futures	1440.52	1440.52	1440.01	1440.26	425.0
2012-08-19 18:33:00	ES	Futures	1440.26	1440.52	1440.26	1440.26	30.0
2012-08-19 18:34:00	ES	Futures	1440.26	1440.26	1440.01	1440.01	8.0
2012-08-19 18:35:00	ES	Futures	1440.01	1440.26	1440.01	1440.26	5.0
2012-08-19 18:36:00	ES	Futures	1440.26	1440.26	1440.26	1440.26	3.0
2012-08-19 18:37:00	ES	Futures	1440.26	1440.26	1439.5	1439.5	845.0
2012-08-19 18:38:00	ES	Futures	1439.75	1439.75	1439.5	1439.75	36.0
2012-08-19 18:39:00	ES	Futures	1439.75	1439.75	1439.24	1439.5	638.0
2012-08-19 18:40:00	ES	Futures	1439.5	1439.75	1439.5	1439.75	36.0
2012-08-19 18:41:00	ES	Futures	1439.5	1439.75	1439.5	1439.5	11.0
2012-08-19 18:42:00	ES	Futures	1439.5	1439.5	1439.5	1439.5	15.0
2012-08-19 18:43:00	ES	Futures	1439.5	1439.5	1439.5	1439.5	7.0
2012-08-19 18:44:00	ES	Futures	1439.5	1439.75	1439.5	1439.75	23.0
2012-08-19 18:45:00	ES	Futures	1439.75	1439.75	1439.5	1439.5	66.0
2012-08-19 18:46:00	ES	Futures	1439.5	1439.75	1439.5	1439.75	38.0
2012-08-19 18:47:00	ES	Futures	1439.5	1439.5	1439.5	1439.5	25.0
2012-08-19 18:48:00	ES	Futures	1439.75	1439.75	1439.75	1439.75	6.0
2012-08-19 18:49:00	ES	Futures	1439.75	1439.75	1439.75	1439.75	1.0

> showing 50 of 5,670 rows — these rows as CSV

> unlock the full archive -- $79 one-time