PREVIEW / futures_1min / 2012-08-21

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-08-21.parquet
  size:    543 KB
  rows:    48,035

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-08-21 00:00:00	ES	Futures	1438.99	1439.24	1438.99	1439.24	50.0
2012-08-21 00:01:00	ES	Futures	1439.24	1439.24	1439.24	1439.24	1.0
2012-08-21 00:02:00	ES	Futures	1438.99	1438.99	1438.99	1438.99	52.0
2012-08-21 00:03:00	ES	Futures	1438.99	1438.99	1438.99	1438.99	1.0
2012-08-21 00:05:00	ES	Futures	1438.74	1439.24	1438.74	1439.24	48.0
2012-08-21 00:07:00	ES	Futures	1438.99	1439.24	1438.99	1438.99	9.0
2012-08-21 00:09:00	ES	Futures	1439.24	1439.24	1439.24	1439.24	1.0
2012-08-21 00:10:00	ES	Futures	1438.99	1439.24	1438.99	1439.24	19.0
2012-08-21 00:11:00	ES	Futures	1439.24	1439.5	1439.24	1439.5	158.0
2012-08-21 00:12:00	ES	Futures	1439.24	1439.24	1439.24	1439.24	27.0
2012-08-21 00:13:00	ES	Futures	1439.24	1439.24	1438.99	1438.99	5.0
2012-08-21 00:14:00	ES	Futures	1439.24	1439.24	1439.24	1439.24	59.0
2012-08-21 00:15:00	ES	Futures	1439.24	1439.5	1439.24	1439.5	224.0
2012-08-21 00:16:00	ES	Futures	1439.75	1439.75	1439.5	1439.5	212.0
2012-08-21 00:17:00	ES	Futures	1439.5	1439.5	1439.5	1439.5	268.0
2012-08-21 00:18:00	ES	Futures	1439.75	1439.75	1439.75	1439.75	1.0
2012-08-21 00:20:00	ES	Futures	1439.5	1439.5	1439.5	1439.5	213.0
2012-08-21 00:21:00	ES	Futures	1439.5	1439.75	1439.5	1439.75	150.0
2012-08-21 00:23:00	ES	Futures	1439.5	1439.75	1439.5	1439.5	29.0
2012-08-21 00:24:00	ES	Futures	1439.5	1439.75	1439.5	1439.75	168.0
2012-08-21 00:25:00	ES	Futures	1439.75	1439.75	1439.75	1439.75	182.0
2012-08-21 00:26:00	ES	Futures	1439.75	1439.75	1439.75	1439.75	2.0
2012-08-21 00:27:00	ES	Futures	1439.5	1439.5	1439.5	1439.5	8.0
2012-08-21 00:28:00	ES	Futures	1439.75	1439.75	1439.75	1439.75	130.0
2012-08-21 00:29:00	ES	Futures	1439.75	1439.75	1439.75	1439.75	35.0
2012-08-21 00:30:00	ES	Futures	1439.75	1439.75	1439.75	1439.75	27.0
2012-08-21 00:31:00	ES	Futures	1439.75	1439.75	1439.75	1439.75	4.0
2012-08-21 00:32:00	ES	Futures	1439.75	1440.01	1439.75	1440.01	35.0
2012-08-21 00:33:00	ES	Futures	1440.01	1440.01	1439.75	1439.75	4.0
2012-08-21 00:34:00	ES	Futures	1439.75	1440.01	1439.75	1440.01	5.0
2012-08-21 00:35:00	ES	Futures	1439.75	1440.01	1439.75	1439.75	33.0
2012-08-21 00:36:00	ES	Futures	1439.75	1440.01	1439.75	1440.01	3.0
2012-08-21 00:37:00	ES	Futures	1439.75	1439.75	1439.75	1439.75	2.0
2012-08-21 00:38:00	ES	Futures	1439.75	1439.75	1439.75	1439.75	1.0
2012-08-21 00:39:00	ES	Futures	1439.75	1440.01	1439.75	1439.75	120.0
2012-08-21 00:40:00	ES	Futures	1439.5	1439.75	1439.5	1439.75	21.0
2012-08-21 00:45:00	ES	Futures	1439.5	1439.75	1439.5	1439.75	40.0
2012-08-21 00:46:00	ES	Futures	1439.75	1439.75	1439.75	1439.75	16.0
2012-08-21 00:47:00	ES	Futures	1439.75	1439.75	1439.5	1439.5	2.0
2012-08-21 00:48:00	ES	Futures	1439.75	1439.75	1439.75	1439.75	1.0
2012-08-21 00:50:00	ES	Futures	1439.5	1439.75	1439.24	1439.5	228.0
2012-08-21 00:51:00	ES	Futures	1439.5	1439.75	1439.5	1439.75	8.0
2012-08-21 00:52:00	ES	Futures	1439.75	1439.75	1439.75	1439.75	5.0
2012-08-21 00:53:00	ES	Futures	1439.75	1439.75	1439.75	1439.75	117.0
2012-08-21 00:54:00	ES	Futures	1439.75	1439.75	1439.5	1439.5	114.0
2012-08-21 00:55:00	ES	Futures	1439.5	1439.75	1439.5	1439.75	35.0
2012-08-21 00:56:00	ES	Futures	1439.75	1439.75	1439.75	1439.75	2.0
2012-08-21 00:57:00	ES	Futures	1439.5	1439.5	1439.5	1439.5	70.0
2012-08-21 00:58:00	ES	Futures	1439.5	1439.5	1439.5	1439.5	9.0
2012-08-21 00:59:00	ES	Futures	1439.5	1439.5	1439.5	1439.5	8.0

> showing 50 of 48,035 rows — these rows as CSV

> unlock the full archive -- $79 one-time