PREVIEW / futures_1min / 2012-08-22

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-08-22.parquet
  size:    549 KB
  rows:    48,620

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-08-22 00:00:00	ES	Futures	1432.38	1432.38	1432.38	1432.38	55.0
2012-08-22 00:01:00	ES	Futures	1432.12	1432.63	1432.12	1432.63	66.0
2012-08-22 00:02:00	ES	Futures	1432.63	1432.63	1432.38	1432.38	13.0
2012-08-22 00:03:00	ES	Futures	1432.38	1432.63	1432.38	1432.63	15.0
2012-08-22 00:04:00	ES	Futures	1432.38	1432.38	1432.38	1432.38	3.0
2012-08-22 00:05:00	ES	Futures	1432.63	1432.63	1432.38	1432.38	4.0
2012-08-22 00:06:00	ES	Futures	1432.38	1432.63	1432.38	1432.38	27.0
2012-08-22 00:07:00	ES	Futures	1432.38	1432.89	1432.38	1432.89	515.0
2012-08-22 00:08:00	ES	Futures	1432.89	1432.89	1432.89	1432.89	206.0
2012-08-22 00:09:00	ES	Futures	1432.89	1432.89	1432.63	1432.89	75.0
2012-08-22 00:10:00	ES	Futures	1432.89	1432.89	1432.89	1432.89	152.0
2012-08-22 00:11:00	ES	Futures	1432.89	1432.89	1432.89	1432.89	5.0
2012-08-22 00:12:00	ES	Futures	1432.89	1432.89	1432.63	1432.63	26.0
2012-08-22 00:13:00	ES	Futures	1432.63	1432.63	1432.38	1432.38	49.0
2012-08-22 00:14:00	ES	Futures	1432.38	1432.38	1432.38	1432.38	16.0
2012-08-22 00:15:00	ES	Futures	1432.63	1432.63	1432.63	1432.63	2.0
2012-08-22 00:16:00	ES	Futures	1432.63	1432.63	1432.38	1432.38	8.0
2012-08-22 00:17:00	ES	Futures	1432.38	1432.38	1432.38	1432.38	1.0
2012-08-22 00:19:00	ES	Futures	1432.38	1432.63	1432.38	1432.63	6.0
2012-08-22 00:20:00	ES	Futures	1432.63	1432.63	1432.38	1432.38	10.0
2012-08-22 00:21:00	ES	Futures	1432.38	1432.38	1432.38	1432.38	5.0
2012-08-22 00:22:00	ES	Futures	1432.38	1432.63	1432.38	1432.63	7.0
2012-08-22 00:23:00	ES	Futures	1432.63	1432.63	1432.63	1432.63	138.0
2012-08-22 00:24:00	ES	Futures	1432.63	1432.63	1432.63	1432.63	51.0
2012-08-22 00:25:00	ES	Futures	1432.63	1432.89	1432.63	1432.63	40.0
2012-08-22 00:26:00	ES	Futures	1432.89	1432.89	1432.89	1432.89	11.0
2012-08-22 00:27:00	ES	Futures	1432.63	1432.89	1432.63	1432.63	90.0
2012-08-22 00:28:00	ES	Futures	1432.38	1432.38	1432.38	1432.38	1.0
2012-08-22 00:29:00	ES	Futures	1432.38	1432.38	1432.38	1432.38	10.0
2012-08-22 00:31:00	ES	Futures	1432.38	1432.38	1432.38	1432.38	1.0
2012-08-22 00:32:00	ES	Futures	1432.63	1432.63	1432.63	1432.63	6.0
2012-08-22 00:33:00	ES	Futures	1432.63	1432.63	1432.63	1432.63	54.0
2012-08-22 00:34:00	ES	Futures	1432.63	1432.63	1432.38	1432.38	25.0
2012-08-22 00:35:00	ES	Futures	1432.63	1432.63	1432.63	1432.63	15.0
2012-08-22 00:36:00	ES	Futures	1432.63	1432.63	1432.63	1432.63	2.0
2012-08-22 00:37:00	ES	Futures	1432.63	1432.63	1432.63	1432.63	9.0
2012-08-22 00:38:00	ES	Futures	1432.63	1432.63	1432.63	1432.63	28.0
2012-08-22 00:39:00	ES	Futures	1432.63	1432.63	1432.63	1432.63	25.0
2012-08-22 00:40:00	ES	Futures	1432.63	1432.63	1432.63	1432.63	25.0
2012-08-22 00:41:00	ES	Futures	1432.63	1432.63	1432.63	1432.63	5.0
2012-08-22 00:42:00	ES	Futures	1432.63	1432.63	1432.63	1432.63	4.0
2012-08-22 00:43:00	ES	Futures	1432.63	1432.63	1432.63	1432.63	6.0
2012-08-22 00:45:00	ES	Futures	1432.89	1432.89	1432.89	1432.89	121.0
2012-08-22 00:46:00	ES	Futures	1433.14	1433.14	1432.89	1433.14	396.0
2012-08-22 00:47:00	ES	Futures	1433.14	1433.4	1432.89	1433.14	97.0
2012-08-22 00:48:00	ES	Futures	1433.14	1433.4	1433.14	1433.4	134.0
2012-08-22 00:49:00	ES	Futures	1433.4	1433.4	1433.14	1433.14	55.0
2012-08-22 00:51:00	ES	Futures	1433.4	1433.4	1433.14	1433.14	32.0
2012-08-22 00:52:00	ES	Futures	1433.14	1433.4	1433.14	1433.4	3.0
2012-08-22 00:53:00	ES	Futures	1433.4	1433.4	1433.14	1433.14	13.0

> showing 50 of 48,620 rows — these rows as CSV

> unlock the full archive -- $79 one-time