PREVIEW / futures_1min / 2012-08-23

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-08-23.parquet
  size:    550 KB
  rows:    48,729

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-08-23 00:00:00	ES	Futures	1441.28	1441.53	1441.28	1441.53	116.0
2012-08-23 00:01:00	ES	Futures	1441.28	1441.53	1441.28	1441.53	38.0
2012-08-23 00:02:00	ES	Futures	1441.53	1441.79	1441.28	1441.53	131.0
2012-08-23 00:03:00	ES	Futures	1441.28	1441.53	1441.28	1441.53	77.0
2012-08-23 00:04:00	ES	Futures	1441.28	1441.53	1441.28	1441.28	76.0
2012-08-23 00:05:00	ES	Futures	1441.28	1441.28	1441.02	1441.28	30.0
2012-08-23 00:06:00	ES	Futures	1441.02	1441.02	1440.77	1441.02	160.0
2012-08-23 00:07:00	ES	Futures	1441.02	1441.02	1440.77	1440.77	29.0
2012-08-23 00:08:00	ES	Futures	1440.77	1441.02	1440.77	1441.02	22.0
2012-08-23 00:09:00	ES	Futures	1440.77	1441.02	1440.77	1440.77	162.0
2012-08-23 00:10:00	ES	Futures	1440.77	1441.02	1440.77	1441.02	14.0
2012-08-23 00:11:00	ES	Futures	1441.02	1441.02	1441.02	1441.02	48.0
2012-08-23 00:12:00	ES	Futures	1441.02	1441.28	1441.02	1441.28	4.0
2012-08-23 00:13:00	ES	Futures	1441.28	1441.28	1441.28	1441.28	21.0
2012-08-23 00:14:00	ES	Futures	1441.28	1441.28	1441.28	1441.28	46.0
2012-08-23 00:15:00	ES	Futures	1441.28	1441.28	1441.02	1441.28	7.0
2012-08-23 00:16:00	ES	Futures	1441.02	1441.02	1441.02	1441.02	39.0
2012-08-23 00:17:00	ES	Futures	1441.02	1441.02	1440.77	1441.02	34.0
2012-08-23 00:18:00	ES	Futures	1441.02	1441.02	1441.02	1441.02	46.0
2012-08-23 00:19:00	ES	Futures	1441.02	1441.02	1441.02	1441.02	1.0
2012-08-23 00:20:00	ES	Futures	1440.77	1441.02	1440.77	1440.77	81.0
2012-08-23 00:21:00	ES	Futures	1440.77	1440.77	1440.52	1440.77	101.0
2012-08-23 00:22:00	ES	Futures	1440.77	1441.02	1440.77	1441.02	4.0
2012-08-23 00:23:00	ES	Futures	1440.77	1440.77	1440.77	1440.77	8.0
2012-08-23 00:24:00	ES	Futures	1441.02	1441.02	1440.77	1440.77	2.0
2012-08-23 00:25:00	ES	Futures	1440.77	1440.77	1440.77	1440.77	2.0
2012-08-23 00:27:00	ES	Futures	1441.02	1441.02	1441.02	1441.02	7.0
2012-08-23 00:28:00	ES	Futures	1440.77	1441.02	1440.77	1441.02	2.0
2012-08-23 00:29:00	ES	Futures	1441.02	1441.02	1441.02	1441.02	4.0
2012-08-23 00:30:00	ES	Futures	1440.77	1441.02	1440.77	1440.77	60.0
2012-08-23 00:31:00	ES	Futures	1440.52	1440.52	1440.52	1440.52	5.0
2012-08-23 00:32:00	ES	Futures	1440.52	1440.77	1440.52	1440.77	7.0
2012-08-23 00:33:00	ES	Futures	1440.52	1440.52	1440.52	1440.52	1.0
2012-08-23 00:34:00	ES	Futures	1440.77	1440.77	1440.77	1440.77	17.0
2012-08-23 00:35:00	ES	Futures	1440.77	1440.77	1440.77	1440.77	35.0
2012-08-23 00:37:00	ES	Futures	1440.52	1440.77	1440.52	1440.52	7.0
2012-08-23 00:38:00	ES	Futures	1440.77	1440.77	1440.77	1440.77	4.0
2012-08-23 00:39:00	ES	Futures	1440.52	1440.52	1440.52	1440.52	33.0
2012-08-23 00:40:00	ES	Futures	1440.77	1440.77	1440.52	1440.52	66.0
2012-08-23 00:41:00	ES	Futures	1440.52	1440.77	1440.52	1440.52	15.0
2012-08-23 00:42:00	ES	Futures	1440.52	1440.77	1440.52	1440.77	42.0
2012-08-23 00:43:00	ES	Futures	1440.77	1441.02	1440.77	1441.02	96.0
2012-08-23 00:44:00	ES	Futures	1441.02	1441.02	1441.02	1441.02	24.0
2012-08-23 00:45:00	ES	Futures	1441.28	1441.28	1441.02	1441.28	148.0
2012-08-23 00:46:00	ES	Futures	1441.28	1441.53	1441.28	1441.28	89.0
2012-08-23 00:47:00	ES	Futures	1441.28	1441.28	1441.02	1441.02	11.0
2012-08-23 00:48:00	ES	Futures	1441.02	1441.02	1440.77	1440.77	93.0
2012-08-23 00:49:00	ES	Futures	1440.77	1440.77	1440.77	1440.77	92.0
2012-08-23 00:50:00	ES	Futures	1440.77	1440.77	1440.52	1440.77	62.0
2012-08-23 00:51:00	ES	Futures	1441.02	1441.02	1440.77	1440.77	23.0

> showing 50 of 48,729 rows — these rows as CSV

> unlock the full archive -- $79 one-time