PREVIEW / futures_1min / 2012-08-24

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-08-24.parquet
  size:    460 KB
  rows:    41,080

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-08-24 00:00:00	ES	Futures	1424.75	1425.0	1424.75	1425.0	83.0
2012-08-24 00:01:00	ES	Futures	1425.0	1425.0	1425.0	1425.0	4.0
2012-08-24 00:02:00	ES	Futures	1425.0	1425.0	1425.0	1425.0	2.0
2012-08-24 00:03:00	ES	Futures	1424.75	1425.0	1424.75	1425.0	9.0
2012-08-24 00:04:00	ES	Futures	1425.0	1425.0	1425.0	1425.0	28.0
2012-08-24 00:05:00	ES	Futures	1425.0	1425.0	1424.75	1425.0	29.0
2012-08-24 00:06:00	ES	Futures	1425.0	1425.26	1425.0	1425.0	46.0
2012-08-24 00:07:00	ES	Futures	1425.26	1425.26	1425.0	1425.0	23.0
2012-08-24 00:08:00	ES	Futures	1425.0	1425.0	1425.0	1425.0	4.0
2012-08-24 00:09:00	ES	Futures	1424.75	1425.0	1424.75	1425.0	52.0
2012-08-24 00:10:00	ES	Futures	1425.0	1425.0	1425.0	1425.0	30.0
2012-08-24 00:11:00	ES	Futures	1424.75	1424.75	1424.75	1424.75	5.0
2012-08-24 00:12:00	ES	Futures	1425.0	1425.0	1425.0	1425.0	8.0
2012-08-24 00:13:00	ES	Futures	1425.0	1425.0	1425.0	1425.0	4.0
2012-08-24 00:14:00	ES	Futures	1424.75	1424.75	1424.75	1424.75	94.0
2012-08-24 00:15:00	ES	Futures	1425.0	1425.0	1424.5	1424.75	7.0
2012-08-24 00:16:00	ES	Futures	1424.75	1424.75	1424.75	1424.75	1.0
2012-08-24 00:17:00	ES	Futures	1424.75	1424.75	1424.75	1424.75	17.0
2012-08-24 00:19:00	ES	Futures	1424.75	1425.0	1424.75	1424.75	53.0
2012-08-24 00:20:00	ES	Futures	1424.75	1424.75	1424.5	1424.75	82.0
2012-08-24 00:21:00	ES	Futures	1424.75	1424.75	1424.75	1424.75	11.0
2012-08-24 00:22:00	ES	Futures	1425.0	1425.0	1425.0	1425.0	5.0
2012-08-24 00:23:00	ES	Futures	1425.0	1425.0	1425.0	1425.0	4.0
2012-08-24 00:24:00	ES	Futures	1425.0	1425.0	1424.75	1424.75	4.0
2012-08-24 00:25:00	ES	Futures	1424.75	1425.0	1424.75	1425.0	18.0
2012-08-24 00:26:00	ES	Futures	1425.0	1425.0	1425.0	1425.0	3.0
2012-08-24 00:27:00	ES	Futures	1425.0	1425.0	1424.75	1424.75	77.0
2012-08-24 00:28:00	ES	Futures	1425.0	1425.0	1424.75	1424.75	51.0
2012-08-24 00:29:00	ES	Futures	1424.75	1425.0	1424.75	1425.0	66.0
2012-08-24 00:30:00	ES	Futures	1425.0	1425.0	1424.5	1424.5	149.0
2012-08-24 00:31:00	ES	Futures	1424.5	1424.5	1424.5	1424.5	36.0
2012-08-24 00:32:00	ES	Futures	1424.5	1424.5	1424.24	1424.5	53.0
2012-08-24 00:33:00	ES	Futures	1424.24	1424.5	1424.24	1424.5	2.0
2012-08-24 00:34:00	ES	Futures	1424.5	1424.5	1424.5	1424.5	32.0
2012-08-24 00:35:00	ES	Futures	1424.24	1424.24	1424.24	1424.24	17.0
2012-08-24 00:37:00	ES	Futures	1424.5	1424.5	1424.24	1424.24	12.0
2012-08-24 00:38:00	ES	Futures	1424.24	1424.5	1424.24	1424.24	38.0
2012-08-24 00:39:00	ES	Futures	1424.24	1424.24	1423.99	1424.24	127.0
2012-08-24 00:40:00	ES	Futures	1424.24	1424.24	1424.24	1424.24	48.0
2012-08-24 00:41:00	ES	Futures	1424.24	1424.24	1424.24	1424.24	26.0
2012-08-24 00:42:00	ES	Futures	1424.24	1424.24	1424.24	1424.24	30.0
2012-08-24 00:43:00	ES	Futures	1424.5	1424.5	1424.5	1424.5	8.0
2012-08-24 00:44:00	ES	Futures	1424.5	1424.5	1424.5	1424.5	1.0
2012-08-24 00:45:00	ES	Futures	1424.5	1424.5	1424.24	1424.24	232.0
2012-08-24 00:46:00	ES	Futures	1424.24	1424.24	1423.99	1424.24	36.0
2012-08-24 00:47:00	ES	Futures	1424.24	1424.24	1423.99	1424.24	126.0
2012-08-24 00:48:00	ES	Futures	1424.24	1424.24	1424.24	1424.24	51.0
2012-08-24 00:49:00	ES	Futures	1424.24	1424.24	1424.24	1424.24	10.0
2012-08-24 00:50:00	ES	Futures	1424.24	1424.24	1424.24	1424.24	1.0
2012-08-24 00:51:00	ES	Futures	1424.24	1424.5	1424.24	1424.5	34.0

> showing 50 of 41,080 rows — these rows as CSV

> unlock the full archive -- $79 one-time