PREVIEW / futures_1min / 2012-08-26

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-08-26.parquet
  size:    82 KB
  rows:    6,525

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-08-26 18:00:00	ES	Futures	1434.16	1434.92	1433.9	1434.92	1759.0
2012-08-26 18:01:00	ES	Futures	1434.92	1435.43	1434.67	1435.43	501.0
2012-08-26 18:02:00	ES	Futures	1435.43	1435.68	1435.18	1435.43	156.0
2012-08-26 18:03:00	ES	Futures	1435.18	1435.68	1435.18	1435.68	55.0
2012-08-26 18:04:00	ES	Futures	1435.43	1435.68	1435.18	1435.43	169.0
2012-08-26 18:05:00	ES	Futures	1435.18	1435.68	1435.18	1435.43	550.0
2012-08-26 18:06:00	ES	Futures	1435.68	1435.94	1435.43	1435.68	111.0
2012-08-26 18:07:00	ES	Futures	1435.68	1435.94	1435.68	1435.68	23.0
2012-08-26 18:08:00	ES	Futures	1435.68	1435.94	1435.68	1435.68	67.0
2012-08-26 18:09:00	ES	Futures	1435.68	1436.19	1435.68	1436.19	157.0
2012-08-26 18:10:00	ES	Futures	1435.94	1436.19	1435.68	1435.68	384.0
2012-08-26 18:11:00	ES	Futures	1435.68	1435.94	1435.68	1435.68	85.0
2012-08-26 18:12:00	ES	Futures	1435.68	1435.94	1435.43	1435.68	101.0
2012-08-26 18:13:00	ES	Futures	1435.68	1435.94	1435.68	1435.68	58.0
2012-08-26 18:14:00	ES	Futures	1435.68	1435.94	1435.68	1435.94	112.0
2012-08-26 18:15:00	ES	Futures	1435.94	1435.94	1435.94	1435.94	7.0
2012-08-26 18:16:00	ES	Futures	1435.94	1435.94	1435.94	1435.94	13.0
2012-08-26 18:17:00	ES	Futures	1435.94	1435.94	1435.94	1435.94	31.0
2012-08-26 18:18:00	ES	Futures	1435.94	1436.19	1435.94	1435.94	34.0
2012-08-26 18:19:00	ES	Futures	1436.19	1437.21	1435.94	1436.45	1379.0
2012-08-26 18:20:00	ES	Futures	1436.45	1436.45	1436.19	1436.19	70.0
2012-08-26 18:21:00	ES	Futures	1436.19	1436.7	1436.19	1436.45	291.0
2012-08-26 18:22:00	ES	Futures	1436.45	1436.45	1436.19	1436.45	72.0
2012-08-26 18:23:00	ES	Futures	1436.45	1436.45	1436.19	1436.19	142.0
2012-08-26 18:24:00	ES	Futures	1436.19	1436.19	1435.94	1436.19	26.0
2012-08-26 18:25:00	ES	Futures	1436.19	1436.19	1436.19	1436.19	98.0
2012-08-26 18:26:00	ES	Futures	1436.19	1436.45	1436.19	1436.19	37.0
2012-08-26 18:27:00	ES	Futures	1436.19	1436.19	1436.19	1436.19	5.0
2012-08-26 18:28:00	ES	Futures	1436.19	1436.19	1436.19	1436.19	56.0
2012-08-26 18:29:00	ES	Futures	1436.19	1436.19	1435.94	1435.94	16.0
2012-08-26 18:30:00	ES	Futures	1436.19	1436.19	1435.94	1435.94	41.0
2012-08-26 18:31:00	ES	Futures	1435.94	1436.19	1435.94	1436.19	2.0
2012-08-26 18:32:00	ES	Futures	1435.94	1436.19	1435.94	1436.19	16.0
2012-08-26 18:33:00	ES	Futures	1436.19	1436.19	1435.94	1436.19	5.0
2012-08-26 18:34:00	ES	Futures	1436.19	1436.19	1435.94	1435.94	7.0
2012-08-26 18:35:00	ES	Futures	1435.94	1436.19	1435.94	1436.19	4.0
2012-08-26 18:36:00	ES	Futures	1435.94	1435.94	1435.94	1435.94	6.0
2012-08-26 18:37:00	ES	Futures	1436.19	1436.19	1435.94	1435.94	13.0
2012-08-26 18:38:00	ES	Futures	1436.19	1436.19	1436.19	1436.19	6.0
2012-08-26 18:39:00	ES	Futures	1435.94	1435.94	1435.94	1435.94	18.0
2012-08-26 18:40:00	ES	Futures	1435.94	1436.19	1435.94	1436.19	7.0
2012-08-26 18:41:00	ES	Futures	1435.94	1435.94	1435.94	1435.94	22.0
2012-08-26 18:42:00	ES	Futures	1436.19	1436.19	1435.94	1435.94	7.0
2012-08-26 18:43:00	ES	Futures	1436.19	1436.19	1435.94	1436.19	224.0
2012-08-26 18:44:00	ES	Futures	1436.19	1436.19	1435.94	1435.94	4.0
2012-08-26 18:45:00	ES	Futures	1436.19	1436.19	1435.94	1436.19	5.0
2012-08-26 18:46:00	ES	Futures	1435.94	1436.45	1435.94	1436.45	200.0
2012-08-26 18:47:00	ES	Futures	1436.45	1436.45	1436.45	1436.45	28.0
2012-08-26 18:48:00	ES	Futures	1436.45	1436.7	1436.45	1436.45	13.0
2012-08-26 18:49:00	ES	Futures	1436.45	1436.7	1436.45	1436.45	10.0

> showing 50 of 6,525 rows — these rows as CSV

> unlock the full archive -- $79 one-time