PREVIEW / futures_1min / 2012-08-27

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-08-27.parquet
  size:    468 KB
  rows:    41,892

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-08-27 00:00:00	ES	Futures	1435.68	1435.94	1435.68	1435.94	28.0
2012-08-27 00:01:00	ES	Futures	1435.94	1435.94	1435.94	1435.94	1.0
2012-08-27 00:02:00	ES	Futures	1436.19	1436.45	1436.19	1436.45	191.0
2012-08-27 00:03:00	ES	Futures	1436.45	1436.45	1436.19	1436.19	34.0
2012-08-27 00:04:00	ES	Futures	1436.19	1436.19	1435.94	1435.94	116.0
2012-08-27 00:05:00	ES	Futures	1435.94	1435.94	1435.94	1435.94	5.0
2012-08-27 00:06:00	ES	Futures	1435.94	1435.94	1435.94	1435.94	2.0
2012-08-27 00:07:00	ES	Futures	1436.19	1436.19	1436.19	1436.19	2.0
2012-08-27 00:08:00	ES	Futures	1436.19	1436.19	1436.19	1436.19	2.0
2012-08-27 00:09:00	ES	Futures	1436.19	1436.19	1436.19	1436.19	1.0
2012-08-27 00:10:00	ES	Futures	1436.19	1436.45	1436.19	1436.45	107.0
2012-08-27 00:11:00	ES	Futures	1436.45	1436.45	1435.94	1435.94	111.0
2012-08-27 00:14:00	ES	Futures	1435.94	1435.94	1435.94	1435.94	9.0
2012-08-27 00:15:00	ES	Futures	1436.19	1436.19	1435.94	1435.94	21.0
2012-08-27 00:16:00	ES	Futures	1435.94	1435.94	1435.94	1435.94	3.0
2012-08-27 00:17:00	ES	Futures	1435.94	1435.94	1435.94	1435.94	50.0
2012-08-27 00:20:00	ES	Futures	1435.68	1435.68	1435.43	1435.43	98.0
2012-08-27 00:21:00	ES	Futures	1435.43	1435.43	1435.43	1435.43	1.0
2012-08-27 00:22:00	ES	Futures	1435.43	1435.43	1435.18	1435.18	55.0
2012-08-27 00:23:00	ES	Futures	1435.43	1435.68	1435.43	1435.43	44.0
2012-08-27 00:24:00	ES	Futures	1435.18	1435.43	1435.18	1435.43	5.0
2012-08-27 00:25:00	ES	Futures	1435.18	1435.18	1435.18	1435.18	1.0
2012-08-27 00:26:00	ES	Futures	1435.18	1435.18	1435.18	1435.18	2.0
2012-08-27 00:27:00	ES	Futures	1435.43	1435.43	1435.18	1435.18	2.0
2012-08-27 00:28:00	ES	Futures	1435.18	1435.43	1435.18	1435.18	68.0
2012-08-27 00:29:00	ES	Futures	1435.18	1435.43	1435.18	1435.43	3.0
2012-08-27 00:30:00	ES	Futures	1435.43	1435.43	1435.43	1435.43	8.0
2012-08-27 00:31:00	ES	Futures	1435.43	1435.94	1435.43	1435.94	52.0
2012-08-27 00:33:00	ES	Futures	1435.68	1435.68	1435.43	1435.68	44.0
2012-08-27 00:34:00	ES	Futures	1435.68	1435.68	1435.68	1435.68	1.0
2012-08-27 00:36:00	ES	Futures	1435.68	1435.68	1435.68	1435.68	65.0
2012-08-27 00:37:00	ES	Futures	1435.68	1435.68	1435.68	1435.68	2.0
2012-08-27 00:38:00	ES	Futures	1435.68	1435.68	1435.68	1435.68	10.0
2012-08-27 00:40:00	ES	Futures	1435.68	1435.68	1435.68	1435.68	1.0
2012-08-27 00:41:00	ES	Futures	1435.68	1435.94	1435.68	1435.94	31.0
2012-08-27 00:42:00	ES	Futures	1435.68	1435.68	1435.68	1435.68	6.0
2012-08-27 00:43:00	ES	Futures	1435.68	1435.94	1435.68	1435.94	9.0
2012-08-27 00:44:00	ES	Futures	1435.68	1435.68	1435.68	1435.68	52.0
2012-08-27 00:45:00	ES	Futures	1435.43	1435.68	1435.43	1435.68	7.0
2012-08-27 00:46:00	ES	Futures	1435.43	1435.43	1435.18	1435.43	52.0
2012-08-27 00:47:00	ES	Futures	1435.43	1435.43	1435.43	1435.43	29.0
2012-08-27 00:48:00	ES	Futures	1435.18	1435.43	1435.18	1435.43	11.0
2012-08-27 00:50:00	ES	Futures	1435.18	1435.18	1435.18	1435.18	1.0
2012-08-27 00:51:00	ES	Futures	1435.43	1435.43	1435.18	1435.43	28.0
2012-08-27 00:52:00	ES	Futures	1435.18	1435.43	1435.18	1435.43	9.0
2012-08-27 00:53:00	ES	Futures	1435.18	1435.18	1435.18	1435.18	3.0
2012-08-27 00:54:00	ES	Futures	1435.18	1435.18	1435.18	1435.18	5.0
2012-08-27 00:55:00	ES	Futures	1435.18	1435.43	1435.18	1435.43	3.0
2012-08-27 00:56:00	ES	Futures	1435.43	1435.68	1435.18	1435.18	113.0
2012-08-27 00:57:00	ES	Futures	1435.43	1435.43	1435.18	1435.43	125.0

> showing 50 of 41,892 rows — these rows as CSV

> unlock the full archive -- $79 one-time