PREVIEW / futures_1min / 2012-08-28

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-08-28.parquet
  size:    476 KB
  rows:    46,872

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-08-28 00:00:00	ES	Futures	1429.07	1429.07	1429.07	1429.07	9.0
2012-08-28 00:01:00	ES	Futures	1429.07	1429.07	1429.07	1429.07	1.0
2012-08-28 00:02:00	ES	Futures	1428.82	1428.82	1428.82	1428.82	3.0
2012-08-28 00:04:00	ES	Futures	1428.82	1428.82	1428.82	1428.82	1.0
2012-08-28 00:06:00	ES	Futures	1428.82	1428.82	1428.82	1428.82	1.0
2012-08-28 00:07:00	ES	Futures	1428.82	1429.07	1428.82	1429.07	34.0
2012-08-28 00:08:00	ES	Futures	1429.07	1429.07	1429.07	1429.07	132.0
2012-08-28 00:09:00	ES	Futures	1429.07	1429.07	1428.82	1429.07	76.0
2012-08-28 00:10:00	ES	Futures	1429.07	1429.33	1429.07	1429.07	21.0
2012-08-28 00:11:00	ES	Futures	1429.33	1429.58	1429.33	1429.58	155.0
2012-08-28 00:12:00	ES	Futures	1429.33	1429.33	1429.33	1429.33	72.0
2012-08-28 00:13:00	ES	Futures	1429.58	1429.58	1429.58	1429.58	3.0
2012-08-28 00:14:00	ES	Futures	1429.33	1429.58	1429.33	1429.33	9.0
2012-08-28 00:16:00	ES	Futures	1429.58	1429.58	1429.33	1429.33	7.0
2012-08-28 00:17:00	ES	Futures	1429.58	1429.58	1429.33	1429.33	13.0
2012-08-28 00:18:00	ES	Futures	1429.58	1429.58	1429.58	1429.58	6.0
2012-08-28 00:20:00	ES	Futures	1429.58	1429.58	1429.33	1429.58	5.0
2012-08-28 00:21:00	ES	Futures	1429.58	1429.58	1429.33	1429.33	2.0
2012-08-28 00:23:00	ES	Futures	1429.33	1429.84	1429.33	1429.58	127.0
2012-08-28 00:24:00	ES	Futures	1429.58	1429.58	1429.33	1429.58	54.0
2012-08-28 00:25:00	ES	Futures	1429.58	1429.58	1429.58	1429.58	57.0
2012-08-28 00:26:00	ES	Futures	1429.33	1429.58	1429.33	1429.58	24.0
2012-08-28 00:27:00	ES	Futures	1429.58	1429.58	1429.58	1429.58	1.0
2012-08-28 00:28:00	ES	Futures	1429.58	1429.58	1429.58	1429.58	3.0
2012-08-28 00:29:00	ES	Futures	1429.58	1429.58	1429.58	1429.58	23.0
2012-08-28 00:30:00	ES	Futures	1429.58	1429.58	1429.58	1429.58	2.0
2012-08-28 00:31:00	ES	Futures	1429.58	1429.84	1429.33	1429.33	150.0
2012-08-28 00:33:00	ES	Futures	1429.33	1429.33	1429.33	1429.33	2.0
2012-08-28 00:34:00	ES	Futures	1429.58	1429.58	1429.58	1429.58	98.0
2012-08-28 00:35:00	ES	Futures	1429.58	1429.58	1429.58	1429.58	37.0
2012-08-28 00:36:00	ES	Futures	1429.33	1429.58	1429.33	1429.58	23.0
2012-08-28 00:37:00	ES	Futures	1429.84	1429.84	1429.58	1429.58	104.0
2012-08-28 00:38:00	ES	Futures	1429.58	1429.58	1429.33	1429.58	13.0
2012-08-28 00:40:00	ES	Futures	1429.33	1429.33	1429.33	1429.33	6.0
2012-08-28 00:41:00	ES	Futures	1429.33	1429.58	1429.33	1429.58	98.0
2012-08-28 00:42:00	ES	Futures	1429.58	1429.58	1429.58	1429.58	1.0
2012-08-28 00:43:00	ES	Futures	1429.33	1429.58	1429.33	1429.33	19.0
2012-08-28 00:44:00	ES	Futures	1429.33	1429.58	1429.33	1429.58	6.0
2012-08-28 00:45:00	ES	Futures	1429.58	1429.58	1429.58	1429.58	1.0
2012-08-28 00:46:00	ES	Futures	1429.33	1429.33	1429.07	1429.33	157.0
2012-08-28 00:47:00	ES	Futures	1429.33	1429.58	1429.33	1429.58	76.0
2012-08-28 00:48:00	ES	Futures	1429.58	1429.58	1429.58	1429.58	76.0
2012-08-28 00:49:00	ES	Futures	1429.33	1429.58	1429.33	1429.33	28.0
2012-08-28 00:50:00	ES	Futures	1429.33	1429.58	1429.33	1429.33	65.0
2012-08-28 00:51:00	ES	Futures	1429.33	1429.58	1429.33	1429.58	23.0
2012-08-28 00:52:00	ES	Futures	1429.58	1429.84	1429.58	1429.58	12.0
2012-08-28 00:53:00	ES	Futures	1429.58	1429.58	1429.58	1429.58	6.0
2012-08-28 00:54:00	ES	Futures	1429.58	1429.84	1429.58	1429.84	7.0
2012-08-28 00:55:00	ES	Futures	1429.58	1429.58	1429.58	1429.58	7.0
2012-08-28 00:56:00	ES	Futures	1429.58	1429.58	1429.33	1429.58	30.0

> showing 50 of 46,872 rows — these rows as CSV

> unlock the full archive -- $79 one-time