PREVIEW / futures_1min / 2012-08-29

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-08-29.parquet
  size:    505 KB
  rows:    46,522

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-08-29 00:00:00	ES	Futures	1433.14	1433.14	1432.89	1432.89	49.0
2012-08-29 00:01:00	ES	Futures	1432.89	1432.89	1432.89	1432.89	8.0
2012-08-29 00:02:00	ES	Futures	1432.89	1432.89	1432.89	1432.89	1.0
2012-08-29 00:03:00	ES	Futures	1432.89	1433.14	1432.89	1432.89	19.0
2012-08-29 00:04:00	ES	Futures	1432.89	1432.89	1432.89	1432.89	7.0
2012-08-29 00:05:00	ES	Futures	1433.14	1433.14	1432.89	1432.89	55.0
2012-08-29 00:06:00	ES	Futures	1432.63	1432.89	1432.63	1432.89	45.0
2012-08-29 00:07:00	ES	Futures	1432.89	1432.89	1432.89	1432.89	33.0
2012-08-29 00:08:00	ES	Futures	1432.89	1432.89	1432.89	1432.89	9.0
2012-08-29 00:09:00	ES	Futures	1432.89	1432.89	1432.89	1432.89	3.0
2012-08-29 00:10:00	ES	Futures	1432.89	1432.89	1432.89	1432.89	16.0
2012-08-29 00:12:00	ES	Futures	1432.63	1432.63	1432.63	1432.63	2.0
2012-08-29 00:13:00	ES	Futures	1432.63	1432.89	1432.63	1432.63	40.0
2012-08-29 00:14:00	ES	Futures	1432.89	1432.89	1432.89	1432.89	1.0
2012-08-29 00:15:00	ES	Futures	1432.63	1432.89	1432.63	1432.89	9.0
2012-08-29 00:16:00	ES	Futures	1432.89	1432.89	1432.89	1432.89	3.0
2012-08-29 00:17:00	ES	Futures	1432.63	1432.89	1432.63	1432.89	34.0
2012-08-29 00:18:00	ES	Futures	1432.89	1432.89	1432.89	1432.89	20.0
2012-08-29 00:19:00	ES	Futures	1433.14	1433.14	1433.14	1433.14	50.0
2012-08-29 00:20:00	ES	Futures	1433.14	1433.14	1432.89	1433.14	20.0
2012-08-29 00:21:00	ES	Futures	1432.89	1433.14	1432.89	1433.14	17.0
2012-08-29 00:23:00	ES	Futures	1432.89	1433.14	1432.89	1433.14	15.0
2012-08-29 00:24:00	ES	Futures	1433.14	1433.14	1432.89	1432.89	3.0
2012-08-29 00:25:00	ES	Futures	1432.89	1432.89	1432.89	1432.89	4.0
2012-08-29 00:26:00	ES	Futures	1433.14	1433.14	1432.89	1432.89	4.0
2012-08-29 00:27:00	ES	Futures	1432.89	1432.89	1432.89	1432.89	1.0
2012-08-29 00:28:00	ES	Futures	1432.89	1432.89	1432.89	1432.89	2.0
2012-08-29 00:29:00	ES	Futures	1432.89	1432.89	1432.89	1432.89	2.0
2012-08-29 00:30:00	ES	Futures	1433.14	1433.14	1432.89	1432.89	7.0
2012-08-29 00:31:00	ES	Futures	1432.89	1433.14	1432.89	1433.14	22.0
2012-08-29 00:32:00	ES	Futures	1433.14	1433.14	1433.14	1433.14	13.0
2012-08-29 00:33:00	ES	Futures	1432.89	1432.89	1432.89	1432.89	1.0
2012-08-29 00:34:00	ES	Futures	1432.89	1432.89	1432.89	1432.89	1.0
2012-08-29 00:35:00	ES	Futures	1432.89	1432.89	1432.89	1432.89	29.0
2012-08-29 00:36:00	ES	Futures	1432.89	1433.14	1432.89	1432.89	27.0
2012-08-29 00:40:00	ES	Futures	1433.14	1433.14	1433.14	1433.14	61.0
2012-08-29 00:41:00	ES	Futures	1433.4	1433.4	1433.4	1433.4	4.0
2012-08-29 00:42:00	ES	Futures	1433.14	1433.14	1433.14	1433.14	1.0
2012-08-29 00:45:00	ES	Futures	1433.14	1433.14	1432.89	1433.14	18.0
2012-08-29 00:46:00	ES	Futures	1433.14	1433.4	1433.14	1433.4	9.0
2012-08-29 00:47:00	ES	Futures	1433.4	1433.65	1433.4	1433.65	96.0
2012-08-29 00:48:00	ES	Futures	1433.4	1433.65	1433.4	1433.65	2.0
2012-08-29 00:49:00	ES	Futures	1433.65	1433.65	1433.4	1433.4	15.0
2012-08-29 00:50:00	ES	Futures	1433.4	1433.65	1433.4	1433.65	2.0
2012-08-29 00:51:00	ES	Futures	1433.65	1433.65	1433.65	1433.65	17.0
2012-08-29 00:52:00	ES	Futures	1433.65	1433.65	1433.4	1433.4	4.0
2012-08-29 00:53:00	ES	Futures	1433.4	1433.65	1433.4	1433.4	4.0
2012-08-29 00:54:00	ES	Futures	1433.4	1433.4	1433.4	1433.4	7.0
2012-08-29 00:55:00	ES	Futures	1433.4	1433.4	1433.4	1433.4	5.0
2012-08-29 00:56:00	ES	Futures	1433.4	1433.4	1433.4	1433.4	3.0

> showing 50 of 46,522 rows — these rows as CSV

> unlock the full archive -- $79 one-time