PREVIEW / futures_1min / 2012-08-30

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-08-30.parquet
  size:    504 KB
  rows:    46,611

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-08-30 00:00:00	ES	Futures	1426.02	1426.28	1425.77	1426.28	272.0
2012-08-30 00:01:00	ES	Futures	1426.02	1426.28	1426.02	1426.02	111.0
2012-08-30 00:02:00	ES	Futures	1426.02	1426.02	1426.02	1426.02	20.0
2012-08-30 00:03:00	ES	Futures	1426.02	1426.28	1426.02	1426.28	95.0
2012-08-30 00:04:00	ES	Futures	1426.28	1426.28	1426.28	1426.28	7.0
2012-08-30 00:05:00	ES	Futures	1426.28	1426.28	1426.28	1426.28	5.0
2012-08-30 00:06:00	ES	Futures	1426.28	1426.28	1426.02	1426.02	85.0
2012-08-30 00:07:00	ES	Futures	1426.02	1426.28	1425.77	1425.77	105.0
2012-08-30 00:08:00	ES	Futures	1426.02	1426.02	1425.77	1425.77	24.0
2012-08-30 00:09:00	ES	Futures	1425.77	1425.77	1425.77	1425.77	11.0
2012-08-30 00:10:00	ES	Futures	1425.77	1426.02	1425.77	1426.02	13.0
2012-08-30 00:11:00	ES	Futures	1425.77	1426.02	1425.77	1425.77	13.0
2012-08-30 00:12:00	ES	Futures	1426.02	1426.02	1425.77	1425.77	18.0
2012-08-30 00:13:00	ES	Futures	1425.77	1425.77	1425.51	1425.51	87.0
2012-08-30 00:14:00	ES	Futures	1425.51	1425.77	1425.51	1425.77	42.0
2012-08-30 00:15:00	ES	Futures	1425.51	1425.77	1425.51	1425.77	37.0
2012-08-30 00:16:00	ES	Futures	1425.77	1425.77	1425.51	1425.77	18.0
2012-08-30 00:17:00	ES	Futures	1425.77	1426.02	1425.77	1425.77	61.0
2012-08-30 00:18:00	ES	Futures	1425.77	1426.02	1425.77	1425.77	17.0
2012-08-30 00:19:00	ES	Futures	1425.77	1426.02	1425.77	1425.77	65.0
2012-08-30 00:20:00	ES	Futures	1425.77	1425.77	1425.77	1425.77	46.0
2012-08-30 00:21:00	ES	Futures	1425.77	1425.77	1425.77	1425.77	12.0
2012-08-30 00:22:00	ES	Futures	1426.02	1426.02	1425.77	1426.02	130.0
2012-08-30 00:23:00	ES	Futures	1426.02	1426.02	1426.02	1426.02	77.0
2012-08-30 00:24:00	ES	Futures	1426.02	1426.28	1426.02	1426.28	174.0
2012-08-30 00:25:00	ES	Futures	1426.28	1426.53	1426.02	1426.28	160.0
2012-08-30 00:26:00	ES	Futures	1426.28	1426.28	1426.28	1426.28	18.0
2012-08-30 00:27:00	ES	Futures	1426.28	1426.28	1426.28	1426.28	51.0
2012-08-30 00:28:00	ES	Futures	1426.53	1426.53	1426.28	1426.28	23.0
2012-08-30 00:29:00	ES	Futures	1426.28	1426.53	1426.28	1426.28	22.0
2012-08-30 00:30:00	ES	Futures	1426.28	1426.53	1426.28	1426.28	13.0
2012-08-30 00:31:00	ES	Futures	1426.53	1426.53	1426.53	1426.53	14.0
2012-08-30 00:32:00	ES	Futures	1426.28	1426.53	1426.02	1426.28	98.0
2012-08-30 00:33:00	ES	Futures	1426.28	1426.28	1426.02	1426.28	29.0
2012-08-30 00:34:00	ES	Futures	1426.02	1426.28	1426.02	1426.28	48.0
2012-08-30 00:35:00	ES	Futures	1426.28	1426.28	1426.02	1426.28	36.0
2012-08-30 00:37:00	ES	Futures	1426.28	1426.28	1426.28	1426.28	29.0
2012-08-30 00:38:00	ES	Futures	1426.02	1426.28	1426.02	1426.28	39.0
2012-08-30 00:39:00	ES	Futures	1426.28	1426.28	1426.28	1426.28	69.0
2012-08-30 00:40:00	ES	Futures	1426.28	1426.28	1426.28	1426.28	3.0
2012-08-30 00:41:00	ES	Futures	1426.53	1426.53	1426.53	1426.53	56.0
2012-08-30 00:42:00	ES	Futures	1426.53	1426.53	1426.53	1426.53	3.0
2012-08-30 00:43:00	ES	Futures	1426.53	1426.53	1426.28	1426.28	3.0
2012-08-30 00:44:00	ES	Futures	1426.28	1426.53	1426.28	1426.53	6.0
2012-08-30 00:45:00	ES	Futures	1426.28	1426.53	1426.28	1426.53	18.0
2012-08-30 00:46:00	ES	Futures	1426.53	1426.53	1426.53	1426.53	121.0
2012-08-30 00:47:00	ES	Futures	1426.53	1426.53	1426.53	1426.53	5.0
2012-08-30 00:48:00	ES	Futures	1426.28	1426.28	1426.02	1426.02	137.0
2012-08-30 00:49:00	ES	Futures	1426.28	1426.28	1426.28	1426.28	33.0
2012-08-30 00:50:00	ES	Futures	1426.02	1426.53	1426.02	1426.53	169.0

> showing 50 of 46,611 rows — these rows as CSV

> unlock the full archive -- $79 one-time