PREVIEW / futures_1min / 2012-08-31

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-08-31.parquet
  size:    497 KB
  rows:    41,472

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-08-31 00:00:00	ES	Futures	1422.21	1422.21	1421.95	1421.95	6.0
2012-08-31 00:01:00	ES	Futures	1422.21	1422.21	1422.21	1422.21	3.0
2012-08-31 00:02:00	ES	Futures	1421.95	1422.21	1421.95	1422.21	11.0
2012-08-31 00:03:00	ES	Futures	1421.95	1422.21	1421.95	1422.21	8.0
2012-08-31 00:04:00	ES	Futures	1421.95	1422.21	1421.95	1421.95	7.0
2012-08-31 00:05:00	ES	Futures	1421.95	1422.21	1421.95	1422.21	9.0
2012-08-31 00:06:00	ES	Futures	1422.21	1422.21	1421.95	1422.21	16.0
2012-08-31 00:07:00	ES	Futures	1422.21	1422.46	1422.21	1422.46	78.0
2012-08-31 00:08:00	ES	Futures	1422.21	1422.21	1421.95	1421.95	143.0
2012-08-31 00:09:00	ES	Futures	1422.21	1422.21	1422.21	1422.21	4.0
2012-08-31 00:10:00	ES	Futures	1422.21	1422.46	1422.21	1422.46	26.0
2012-08-31 00:11:00	ES	Futures	1422.46	1422.46	1422.21	1422.46	26.0
2012-08-31 00:12:00	ES	Futures	1422.21	1422.46	1422.21	1422.21	11.0
2012-08-31 00:13:00	ES	Futures	1422.46	1422.46	1422.46	1422.46	30.0
2012-08-31 00:14:00	ES	Futures	1422.46	1422.46	1422.21	1422.21	124.0
2012-08-31 00:15:00	ES	Futures	1422.21	1422.21	1422.21	1422.21	2.0
2012-08-31 00:16:00	ES	Futures	1422.21	1422.46	1422.21	1422.46	14.0
2012-08-31 00:17:00	ES	Futures	1422.46	1422.46	1422.21	1422.21	6.0
2012-08-31 00:18:00	ES	Futures	1422.21	1422.46	1422.21	1422.46	84.0
2012-08-31 00:19:00	ES	Futures	1422.21	1422.21	1422.21	1422.21	6.0
2012-08-31 00:20:00	ES	Futures	1422.21	1422.46	1421.95	1422.46	42.0
2012-08-31 00:21:00	ES	Futures	1422.46	1422.46	1422.21	1422.21	149.0
2012-08-31 00:22:00	ES	Futures	1422.21	1422.21	1422.21	1422.21	41.0
2012-08-31 00:23:00	ES	Futures	1422.46	1422.46	1422.21	1422.21	31.0
2012-08-31 00:24:00	ES	Futures	1422.46	1422.72	1422.46	1422.46	231.0
2012-08-31 00:25:00	ES	Futures	1422.46	1422.46	1422.21	1422.21	17.0
2012-08-31 00:26:00	ES	Futures	1422.21	1422.21	1422.21	1422.21	18.0
2012-08-31 00:27:00	ES	Futures	1422.21	1422.21	1422.21	1422.21	2.0
2012-08-31 00:28:00	ES	Futures	1422.21	1422.46	1422.21	1422.46	31.0
2012-08-31 00:29:00	ES	Futures	1422.46	1422.72	1422.21	1422.46	94.0
2012-08-31 00:30:00	ES	Futures	1422.46	1422.72	1422.21	1422.46	72.0
2012-08-31 00:31:00	ES	Futures	1422.46	1422.72	1422.21	1422.72	148.0
2012-08-31 00:32:00	ES	Futures	1422.72	1422.72	1422.46	1422.46	70.0
2012-08-31 00:33:00	ES	Futures	1422.46	1422.72	1422.46	1422.72	12.0
2012-08-31 00:34:00	ES	Futures	1422.46	1422.46	1422.46	1422.46	6.0
2012-08-31 00:35:00	ES	Futures	1422.46	1422.46	1422.46	1422.46	24.0
2012-08-31 00:36:00	ES	Futures	1422.46	1422.46	1422.21	1422.21	4.0
2012-08-31 00:37:00	ES	Futures	1422.21	1422.46	1422.21	1422.46	63.0
2012-08-31 00:38:00	ES	Futures	1422.21	1422.46	1422.21	1422.21	17.0
2012-08-31 00:39:00	ES	Futures	1422.46	1422.46	1422.46	1422.46	2.0
2012-08-31 00:40:00	ES	Futures	1422.46	1422.46	1422.21	1422.46	14.0
2012-08-31 00:41:00	ES	Futures	1422.21	1422.46	1422.21	1422.46	17.0
2012-08-31 00:42:00	ES	Futures	1422.46	1422.46	1422.21	1422.21	22.0
2012-08-31 00:43:00	ES	Futures	1422.21	1422.21	1422.21	1422.21	2.0
2012-08-31 00:44:00	ES	Futures	1422.46	1422.46	1422.21	1422.46	52.0
2012-08-31 00:45:00	ES	Futures	1422.46	1422.46	1422.46	1422.46	31.0
2012-08-31 00:46:00	ES	Futures	1422.21	1422.21	1422.21	1422.21	3.0
2012-08-31 00:47:00	ES	Futures	1422.21	1422.21	1422.21	1422.21	1.0
2012-08-31 00:48:00	ES	Futures	1422.21	1422.21	1421.7	1421.7	217.0
2012-08-31 00:49:00	ES	Futures	1421.95	1421.95	1421.7	1421.7	153.0

> showing 50 of 41,472 rows — these rows as CSV

> unlock the full archive -- $79 one-time