PREVIEW / futures_1min / 2012-09-02

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-09-02.parquet
  size:    67 KB
  rows:    5,468

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-09-02 18:00:00	ES	Futures	1430.34	1430.34	1428.56	1428.82	1815.0
2012-09-02 18:01:00	ES	Futures	1428.82	1428.82	1427.55	1428.06	486.0
2012-09-02 18:02:00	ES	Futures	1428.06	1428.06	1427.29	1427.55	241.0
2012-09-02 18:03:00	ES	Futures	1427.55	1428.06	1427.55	1428.06	48.0
2012-09-02 18:04:00	ES	Futures	1427.8	1428.06	1427.55	1427.55	181.0
2012-09-02 18:05:00	ES	Futures	1427.8	1427.8	1427.29	1427.55	179.0
2012-09-02 18:06:00	ES	Futures	1427.29	1427.8	1427.29	1427.29	74.0
2012-09-02 18:07:00	ES	Futures	1427.29	1427.29	1427.04	1427.29	108.0
2012-09-02 18:08:00	ES	Futures	1427.04	1427.55	1427.04	1427.29	51.0
2012-09-02 18:09:00	ES	Futures	1427.55	1427.8	1427.29	1427.29	154.0
2012-09-02 18:10:00	ES	Futures	1427.04	1427.29	1426.78	1426.78	80.0
2012-09-02 18:11:00	ES	Futures	1426.78	1427.04	1426.78	1427.04	17.0
2012-09-02 18:12:00	ES	Futures	1426.78	1427.04	1426.78	1426.78	67.0
2012-09-02 18:13:00	ES	Futures	1426.78	1426.78	1426.53	1426.53	201.0
2012-09-02 18:14:00	ES	Futures	1426.78	1427.04	1426.53	1427.04	22.0
2012-09-02 18:15:00	ES	Futures	1426.78	1426.78	1426.28	1426.53	136.0
2012-09-02 18:16:00	ES	Futures	1426.78	1426.78	1426.28	1426.53	96.0
2012-09-02 18:17:00	ES	Futures	1426.53	1426.53	1426.28	1426.28	3.0
2012-09-02 18:18:00	ES	Futures	1426.28	1426.53	1426.28	1426.28	81.0
2012-09-02 18:19:00	ES	Futures	1426.28	1426.53	1426.02	1426.53	81.0
2012-09-02 18:20:00	ES	Futures	1426.53	1426.53	1426.02	1426.28	94.0
2012-09-02 18:21:00	ES	Futures	1426.28	1426.28	1426.02	1426.28	42.0
2012-09-02 18:22:00	ES	Futures	1426.28	1426.28	1425.77	1425.77	184.0
2012-09-02 18:23:00	ES	Futures	1425.77	1426.02	1425.77	1426.02	24.0
2012-09-02 18:24:00	ES	Futures	1426.02	1426.02	1425.77	1425.77	80.0
2012-09-02 18:25:00	ES	Futures	1425.77	1426.28	1425.77	1426.28	58.0
2012-09-02 18:26:00	ES	Futures	1426.28	1426.53	1426.28	1426.53	95.0
2012-09-02 18:27:00	ES	Futures	1426.78	1426.78	1426.28	1426.28	118.0
2012-09-02 18:28:00	ES	Futures	1426.02	1426.28	1426.02	1426.28	56.0
2012-09-02 18:29:00	ES	Futures	1426.28	1427.29	1426.28	1427.29	300.0
2012-09-02 18:30:00	ES	Futures	1427.29	1427.55	1427.04	1427.55	157.0
2012-09-02 18:31:00	ES	Futures	1427.29	1427.55	1427.29	1427.29	21.0
2012-09-02 18:32:00	ES	Futures	1427.29	1429.33	1427.29	1429.07	561.0
2012-09-02 18:33:00	ES	Futures	1429.07	1429.58	1429.07	1429.33	840.0
2012-09-02 18:34:00	ES	Futures	1429.07	1429.07	1428.82	1428.82	220.0
2012-09-02 18:35:00	ES	Futures	1429.07	1429.07	1428.82	1428.82	5.0
2012-09-02 18:36:00	ES	Futures	1429.07	1429.07	1429.07	1429.07	44.0
2012-09-02 18:37:00	ES	Futures	1429.07	1429.33	1429.07	1429.07	67.0
2012-09-02 18:38:00	ES	Futures	1429.07	1429.33	1429.07	1429.33	3.0
2012-09-02 18:39:00	ES	Futures	1429.33	1429.33	1429.07	1429.33	40.0
2012-09-02 18:40:00	ES	Futures	1429.07	1429.33	1429.07	1429.33	6.0
2012-09-02 18:41:00	ES	Futures	1429.07	1429.33	1429.07	1429.33	13.0
2012-09-02 18:42:00	ES	Futures	1429.07	1429.07	1429.07	1429.07	7.0
2012-09-02 18:43:00	ES	Futures	1429.07	1429.33	1429.07	1429.07	42.0
2012-09-02 18:44:00	ES	Futures	1429.07	1429.33	1429.07	1429.07	6.0
2012-09-02 18:45:00	ES	Futures	1429.07	1429.07	1428.82	1429.07	86.0
2012-09-02 18:46:00	ES	Futures	1429.07	1429.07	1428.82	1428.82	19.0
2012-09-02 18:47:00	ES	Futures	1428.82	1429.07	1428.82	1429.07	3.0
2012-09-02 18:48:00	ES	Futures	1429.07	1429.07	1429.07	1429.07	21.0
2012-09-02 18:49:00	ES	Futures	1428.82	1429.07	1428.82	1429.07	5.0

> showing 50 of 5,468 rows — these rows as CSV

> unlock the full archive -- $79 one-time