PREVIEW / futures_1min / 2012-09-03

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-09-03.parquet
  size:    321 KB
  rows:    30,352

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-09-03 00:01:00	ES	Futures	1427.04	1427.04	1426.78	1426.78	2.0
2012-09-03 00:02:00	ES	Futures	1426.78	1426.78	1426.78	1426.78	1.0
2012-09-03 00:03:00	ES	Futures	1427.04	1427.04	1426.78	1426.78	22.0
2012-09-03 00:04:00	ES	Futures	1426.78	1427.04	1426.78	1427.04	10.0
2012-09-03 00:05:00	ES	Futures	1427.04	1427.04	1426.78	1427.04	7.0
2012-09-03 00:06:00	ES	Futures	1427.04	1427.04	1426.78	1426.78	60.0
2012-09-03 00:07:00	ES	Futures	1426.78	1427.04	1426.78	1426.78	43.0
2012-09-03 00:08:00	ES	Futures	1426.78	1426.78	1426.53	1426.78	105.0
2012-09-03 00:09:00	ES	Futures	1426.78	1426.78	1426.78	1426.78	3.0
2012-09-03 00:10:00	ES	Futures	1426.78	1426.78	1426.53	1426.53	4.0
2012-09-03 00:11:00	ES	Futures	1426.78	1426.78	1426.78	1426.78	1.0
2012-09-03 00:12:00	ES	Futures	1426.53	1426.78	1426.53	1426.78	3.0
2012-09-03 00:13:00	ES	Futures	1426.53	1426.53	1426.53	1426.53	15.0
2012-09-03 00:14:00	ES	Futures	1426.53	1427.04	1426.53	1426.78	99.0
2012-09-03 00:15:00	ES	Futures	1426.78	1427.04	1426.78	1426.78	38.0
2012-09-03 00:16:00	ES	Futures	1426.78	1426.78	1426.78	1426.78	70.0
2012-09-03 00:17:00	ES	Futures	1426.78	1426.78	1426.53	1426.78	17.0
2012-09-03 00:19:00	ES	Futures	1426.78	1426.78	1426.78	1426.78	41.0
2012-09-03 00:20:00	ES	Futures	1426.78	1426.78	1426.78	1426.78	1.0
2012-09-03 00:21:00	ES	Futures	1427.04	1427.04	1427.04	1427.04	2.0
2012-09-03 00:22:00	ES	Futures	1427.04	1427.04	1426.78	1426.78	43.0
2012-09-03 00:23:00	ES	Futures	1426.78	1427.04	1426.78	1427.04	54.0
2012-09-03 00:24:00	ES	Futures	1427.04	1427.04	1427.04	1427.04	51.0
2012-09-03 00:25:00	ES	Futures	1427.04	1427.55	1427.04	1427.55	104.0
2012-09-03 00:26:00	ES	Futures	1427.55	1428.06	1427.55	1427.8	287.0
2012-09-03 00:27:00	ES	Futures	1427.8	1427.8	1427.55	1427.55	56.0
2012-09-03 00:28:00	ES	Futures	1427.55	1427.55	1427.55	1427.55	8.0
2012-09-03 00:29:00	ES	Futures	1427.29	1427.29	1427.29	1427.29	3.0
2012-09-03 00:30:00	ES	Futures	1427.29	1427.29	1427.29	1427.29	2.0
2012-09-03 00:31:00	ES	Futures	1427.55	1428.06	1427.55	1428.06	135.0
2012-09-03 00:32:00	ES	Futures	1428.06	1428.06	1427.55	1427.55	138.0
2012-09-03 00:33:00	ES	Futures	1427.55	1427.8	1427.55	1427.8	87.0
2012-09-03 00:34:00	ES	Futures	1427.8	1428.06	1427.55	1427.8	96.0
2012-09-03 00:35:00	ES	Futures	1427.8	1427.8	1427.8	1427.8	1.0
2012-09-03 00:36:00	ES	Futures	1428.06	1428.06	1428.06	1428.06	206.0
2012-09-03 00:37:00	ES	Futures	1428.31	1428.31	1428.31	1428.31	28.0
2012-09-03 00:38:00	ES	Futures	1428.31	1428.31	1428.06	1428.06	42.0
2012-09-03 00:39:00	ES	Futures	1428.06	1428.06	1428.06	1428.06	27.0
2012-09-03 00:41:00	ES	Futures	1427.8	1428.06	1427.8	1427.8	37.0
2012-09-03 00:42:00	ES	Futures	1427.8	1428.06	1427.8	1428.06	5.0
2012-09-03 00:43:00	ES	Futures	1428.06	1428.31	1428.06	1428.31	22.0
2012-09-03 00:44:00	ES	Futures	1428.06	1428.06	1428.06	1428.06	16.0
2012-09-03 00:45:00	ES	Futures	1428.31	1428.31	1428.06	1428.06	8.0
2012-09-03 00:46:00	ES	Futures	1428.06	1428.31	1428.06	1428.31	17.0
2012-09-03 00:47:00	ES	Futures	1428.06	1428.06	1428.06	1428.06	3.0
2012-09-03 00:48:00	ES	Futures	1428.06	1428.06	1427.8	1427.8	34.0
2012-09-03 00:50:00	ES	Futures	1427.8	1427.8	1427.8	1427.8	2.0
2012-09-03 00:51:00	ES	Futures	1427.8	1427.8	1427.8	1427.8	16.0
2012-09-03 00:52:00	ES	Futures	1427.8	1427.8	1427.8	1427.8	8.0
2012-09-03 00:53:00	ES	Futures	1427.8	1428.06	1427.8	1428.06	5.0

> showing 50 of 30,352 rows — these rows as CSV

> unlock the full archive -- $79 one-time