PREVIEW / futures_1min / 2012-09-04

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-09-04.parquet
  size:    533 KB
  rows:    48,023

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-09-04 00:00:00	ES	Futures	1431.11	1431.36	1431.11	1431.36	11.0
2012-09-04 00:01:00	ES	Futures	1431.36	1431.62	1431.36	1431.36	51.0
2012-09-04 00:02:00	ES	Futures	1431.36	1431.62	1431.36	1431.36	24.0
2012-09-04 00:03:00	ES	Futures	1431.36	1431.36	1431.11	1431.11	20.0
2012-09-04 00:04:00	ES	Futures	1431.36	1431.36	1431.11	1431.11	10.0
2012-09-04 00:05:00	ES	Futures	1431.36	1431.62	1431.36	1431.62	19.0
2012-09-04 00:06:00	ES	Futures	1431.62	1431.62	1431.62	1431.62	2.0
2012-09-04 00:08:00	ES	Futures	1431.62	1431.62	1431.62	1431.62	1.0
2012-09-04 00:09:00	ES	Futures	1431.36	1431.36	1431.11	1431.11	42.0
2012-09-04 00:11:00	ES	Futures	1431.36	1431.36	1431.36	1431.36	18.0
2012-09-04 00:13:00	ES	Futures	1431.11	1431.11	1430.85	1431.11	102.0
2012-09-04 00:14:00	ES	Futures	1430.85	1430.85	1430.6	1430.85	108.0
2012-09-04 00:15:00	ES	Futures	1430.6	1430.85	1430.6	1430.85	22.0
2012-09-04 00:16:00	ES	Futures	1430.85	1430.85	1430.6	1430.6	2.0
2012-09-04 00:17:00	ES	Futures	1430.6	1430.6	1430.6	1430.6	10.0
2012-09-04 00:18:00	ES	Futures	1430.6	1430.85	1430.6	1430.85	63.0
2012-09-04 00:19:00	ES	Futures	1430.6	1430.6	1430.6	1430.6	4.0
2012-09-04 00:20:00	ES	Futures	1430.6	1430.6	1430.34	1430.6	99.0
2012-09-04 00:21:00	ES	Futures	1430.34	1430.6	1430.34	1430.34	23.0
2012-09-04 00:22:00	ES	Futures	1430.34	1430.34	1430.34	1430.34	7.0
2012-09-04 00:23:00	ES	Futures	1430.34	1430.6	1430.34	1430.34	67.0
2012-09-04 00:24:00	ES	Futures	1430.34	1430.34	1430.09	1430.34	93.0
2012-09-04 00:25:00	ES	Futures	1430.34	1430.6	1430.09	1430.6	91.0
2012-09-04 00:26:00	ES	Futures	1430.6	1430.6	1430.6	1430.6	13.0
2012-09-04 00:27:00	ES	Futures	1430.34	1430.34	1430.34	1430.34	32.0
2012-09-04 00:28:00	ES	Futures	1430.34	1430.34	1430.34	1430.34	52.0
2012-09-04 00:30:00	ES	Futures	1430.34	1431.11	1430.34	1430.85	215.0
2012-09-04 00:31:00	ES	Futures	1430.85	1430.85	1430.6	1430.85	152.0
2012-09-04 00:32:00	ES	Futures	1430.6	1430.85	1430.6	1430.85	7.0
2012-09-04 00:33:00	ES	Futures	1430.85	1430.85	1430.85	1430.85	1.0
2012-09-04 00:34:00	ES	Futures	1430.85	1430.85	1430.34	1430.6	172.0
2012-09-04 00:35:00	ES	Futures	1430.6	1430.85	1430.34	1430.6	75.0
2012-09-04 00:36:00	ES	Futures	1430.6	1430.6	1430.34	1430.6	61.0
2012-09-04 00:37:00	ES	Futures	1430.85	1431.11	1430.85	1430.85	82.0
2012-09-04 00:38:00	ES	Futures	1430.85	1431.11	1430.85	1430.85	30.0
2012-09-04 00:39:00	ES	Futures	1430.85	1431.11	1430.85	1431.11	25.0
2012-09-04 00:40:00	ES	Futures	1431.11	1431.87	1431.11	1431.36	451.0
2012-09-04 00:41:00	ES	Futures	1431.36	1431.62	1431.36	1431.62	11.0
2012-09-04 00:42:00	ES	Futures	1431.36	1431.62	1431.36	1431.62	97.0
2012-09-04 00:43:00	ES	Futures	1431.62	1431.62	1431.36	1431.62	7.0
2012-09-04 00:44:00	ES	Futures	1431.36	1431.36	1431.11	1431.11	106.0
2012-09-04 00:45:00	ES	Futures	1431.36	1431.62	1431.36	1431.62	34.0
2012-09-04 00:46:00	ES	Futures	1431.36	1431.62	1431.36	1431.36	10.0
2012-09-04 00:47:00	ES	Futures	1431.36	1431.36	1431.36	1431.36	1.0
2012-09-04 00:48:00	ES	Futures	1431.62	1431.62	1431.36	1431.36	2.0
2012-09-04 00:49:00	ES	Futures	1431.62	1431.62	1431.62	1431.62	1.0
2012-09-04 00:50:00	ES	Futures	1431.62	1431.62	1431.36	1431.36	6.0
2012-09-04 00:51:00	ES	Futures	1431.36	1431.62	1431.36	1431.62	133.0
2012-09-04 00:52:00	ES	Futures	1431.62	1431.62	1431.36	1431.62	11.0
2012-09-04 00:53:00	ES	Futures	1431.62	1431.62	1431.36	1431.36	37.0

> showing 50 of 48,023 rows — these rows as CSV

> unlock the full archive -- $79 one-time