PREVIEW / futures_1min / 2012-09-05

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-09-05.parquet
  size:    534 KB
  rows:    47,768

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-09-05 00:00:00	ES	Futures	1427.04	1427.04	1426.78	1426.78	109.0
2012-09-05 00:01:00	ES	Futures	1426.78	1427.04	1426.53	1427.04	49.0
2012-09-05 00:02:00	ES	Futures	1427.04	1427.04	1426.53	1426.78	12.0
2012-09-05 00:03:00	ES	Futures	1426.78	1426.78	1426.53	1426.53	5.0
2012-09-05 00:04:00	ES	Futures	1426.78	1426.78	1426.53	1426.53	25.0
2012-09-05 00:05:00	ES	Futures	1426.53	1426.78	1426.53	1426.78	25.0
2012-09-05 00:06:00	ES	Futures	1426.53	1426.78	1426.53	1426.53	28.0
2012-09-05 00:07:00	ES	Futures	1426.53	1426.53	1426.53	1426.53	18.0
2012-09-05 00:08:00	ES	Futures	1426.53	1426.78	1426.53	1426.78	33.0
2012-09-05 00:09:00	ES	Futures	1426.78	1426.78	1426.53	1426.78	71.0
2012-09-05 00:10:00	ES	Futures	1426.78	1426.78	1426.53	1426.53	11.0
2012-09-05 00:11:00	ES	Futures	1426.78	1426.78	1426.53	1426.53	3.0
2012-09-05 00:12:00	ES	Futures	1426.78	1426.78	1426.53	1426.78	43.0
2012-09-05 00:13:00	ES	Futures	1426.78	1426.78	1426.53	1426.78	29.0
2012-09-05 00:14:00	ES	Futures	1426.78	1426.78	1426.53	1426.78	32.0
2012-09-05 00:15:00	ES	Futures	1426.78	1426.78	1426.53	1426.53	32.0
2012-09-05 00:16:00	ES	Futures	1426.78	1426.78	1426.78	1426.78	38.0
2012-09-05 00:17:00	ES	Futures	1426.53	1426.53	1426.28	1426.53	157.0
2012-09-05 00:18:00	ES	Futures	1426.28	1426.53	1426.28	1426.53	54.0
2012-09-05 00:19:00	ES	Futures	1426.28	1426.53	1426.28	1426.28	8.0
2012-09-05 00:20:00	ES	Futures	1426.28	1426.53	1426.28	1426.53	11.0
2012-09-05 00:21:00	ES	Futures	1426.53	1426.53	1426.28	1426.53	28.0
2012-09-05 00:22:00	ES	Futures	1426.53	1426.53	1426.28	1426.28	47.0
2012-09-05 00:23:00	ES	Futures	1426.28	1426.53	1426.02	1426.28	319.0
2012-09-05 00:24:00	ES	Futures	1426.28	1426.28	1426.02	1426.28	136.0
2012-09-05 00:25:00	ES	Futures	1426.02	1426.28	1426.02	1426.02	32.0
2012-09-05 00:26:00	ES	Futures	1426.28	1426.28	1425.77	1426.02	759.0
2012-09-05 00:27:00	ES	Futures	1425.77	1426.02	1425.77	1426.02	37.0
2012-09-05 00:28:00	ES	Futures	1426.02	1426.02	1425.51	1425.77	418.0
2012-09-05 00:29:00	ES	Futures	1425.77	1425.77	1425.51	1425.51	118.0
2012-09-05 00:30:00	ES	Futures	1425.51	1425.77	1425.26	1425.77	134.0
2012-09-05 00:31:00	ES	Futures	1425.51	1425.77	1425.51	1425.77	166.0
2012-09-05 00:32:00	ES	Futures	1425.77	1425.77	1425.51	1425.51	41.0
2012-09-05 00:33:00	ES	Futures	1425.51	1425.51	1425.26	1425.51	62.0
2012-09-05 00:34:00	ES	Futures	1425.51	1425.51	1425.26	1425.26	89.0
2012-09-05 00:35:00	ES	Futures	1425.51	1425.51	1425.26	1425.26	7.0
2012-09-05 00:36:00	ES	Futures	1425.51	1425.51	1425.26	1425.26	38.0
2012-09-05 00:37:00	ES	Futures	1425.51	1425.51	1425.26	1425.51	18.0
2012-09-05 00:38:00	ES	Futures	1425.51	1425.51	1425.26	1425.26	19.0
2012-09-05 00:39:00	ES	Futures	1425.26	1425.51	1425.26	1425.26	115.0
2012-09-05 00:40:00	ES	Futures	1425.51	1425.51	1425.26	1425.51	40.0
2012-09-05 00:41:00	ES	Futures	1425.51	1425.51	1425.26	1425.26	5.0
2012-09-05 00:42:00	ES	Futures	1425.26	1425.51	1425.26	1425.51	21.0
2012-09-05 00:43:00	ES	Futures	1425.26	1425.26	1425.26	1425.26	22.0
2012-09-05 00:44:00	ES	Futures	1425.51	1425.51	1425.0	1425.26	400.0
2012-09-05 00:45:00	ES	Futures	1425.0	1425.0	1424.75	1424.75	376.0
2012-09-05 00:46:00	ES	Futures	1424.75	1425.0	1424.75	1425.0	38.0
2012-09-05 00:47:00	ES	Futures	1425.0	1425.0	1424.75	1424.75	66.0
2012-09-05 00:48:00	ES	Futures	1424.75	1425.0	1424.75	1425.0	27.0
2012-09-05 00:49:00	ES	Futures	1424.75	1425.26	1424.75	1425.0	205.0

> showing 50 of 47,768 rows — these rows as CSV

> unlock the full archive -- $79 one-time