PREVIEW / futures_1min / 2012-09-06

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-09-06.parquet
  size:    568 KB
  rows:    49,362

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-09-06 00:02:00	ES	Futures	1431.11	1431.11	1431.11	1431.11	1.0
2012-09-06 00:03:00	ES	Futures	1431.11	1431.11	1430.85	1431.11	92.0
2012-09-06 00:04:00	ES	Futures	1431.11	1431.11	1431.11	1431.11	31.0
2012-09-06 00:05:00	ES	Futures	1431.11	1431.36	1431.11	1431.11	3.0
2012-09-06 00:06:00	ES	Futures	1431.11	1431.36	1431.11	1431.36	10.0
2012-09-06 00:07:00	ES	Futures	1431.11	1431.36	1431.11	1431.11	6.0
2012-09-06 00:08:00	ES	Futures	1431.11	1431.11	1431.11	1431.11	15.0
2012-09-06 00:09:00	ES	Futures	1431.11	1431.11	1431.11	1431.11	3.0
2012-09-06 00:10:00	ES	Futures	1430.85	1430.85	1430.85	1430.85	2.0
2012-09-06 00:11:00	ES	Futures	1430.85	1430.85	1430.85	1430.85	26.0
2012-09-06 00:12:00	ES	Futures	1430.85	1430.85	1430.6	1430.6	25.0
2012-09-06 00:13:00	ES	Futures	1430.6	1430.85	1430.6	1430.85	15.0
2012-09-06 00:14:00	ES	Futures	1430.85	1430.85	1430.6	1430.6	5.0
2012-09-06 00:15:00	ES	Futures	1430.6	1430.6	1430.6	1430.6	8.0
2012-09-06 00:16:00	ES	Futures	1430.6	1430.85	1430.6	1430.85	6.0
2012-09-06 00:17:00	ES	Futures	1430.85	1430.85	1430.6	1430.6	44.0
2012-09-06 00:18:00	ES	Futures	1430.6	1430.6	1430.6	1430.6	8.0
2012-09-06 00:19:00	ES	Futures	1430.6	1430.85	1430.6	1430.85	2.0
2012-09-06 00:20:00	ES	Futures	1430.6	1430.6	1430.6	1430.6	37.0
2012-09-06 00:21:00	ES	Futures	1430.34	1430.6	1430.34	1430.34	147.0
2012-09-06 00:22:00	ES	Futures	1430.34	1430.34	1430.34	1430.34	1.0
2012-09-06 00:23:00	ES	Futures	1430.6	1430.6	1430.6	1430.6	53.0
2012-09-06 00:24:00	ES	Futures	1430.6	1430.6	1430.6	1430.6	2.0
2012-09-06 00:25:00	ES	Futures	1430.85	1430.85	1430.6	1430.6	7.0
2012-09-06 00:26:00	ES	Futures	1430.6	1430.85	1430.6	1430.6	4.0
2012-09-06 00:27:00	ES	Futures	1430.6	1430.6	1430.6	1430.6	31.0
2012-09-06 00:28:00	ES	Futures	1430.6	1430.6	1430.6	1430.6	6.0
2012-09-06 00:29:00	ES	Futures	1430.6	1430.6	1430.6	1430.6	4.0
2012-09-06 00:30:00	ES	Futures	1430.34	1430.6	1430.34	1430.6	53.0
2012-09-06 00:31:00	ES	Futures	1430.6	1430.6	1430.34	1430.34	13.0
2012-09-06 00:32:00	ES	Futures	1430.34	1430.34	1430.34	1430.34	21.0
2012-09-06 00:33:00	ES	Futures	1430.34	1430.34	1430.34	1430.34	27.0
2012-09-06 00:35:00	ES	Futures	1430.34	1430.6	1430.34	1430.6	3.0
2012-09-06 00:36:00	ES	Futures	1430.34	1430.34	1430.34	1430.34	1.0
2012-09-06 00:37:00	ES	Futures	1430.6	1430.6	1430.6	1430.6	56.0
2012-09-06 00:38:00	ES	Futures	1430.6	1430.6	1430.6	1430.6	11.0
2012-09-06 00:39:00	ES	Futures	1430.6	1430.6	1430.34	1430.34	2.0
2012-09-06 00:40:00	ES	Futures	1430.34	1430.34	1430.34	1430.34	1.0
2012-09-06 00:41:00	ES	Futures	1430.34	1430.34	1430.34	1430.34	1.0
2012-09-06 00:42:00	ES	Futures	1430.6	1430.6	1430.34	1430.34	7.0
2012-09-06 00:43:00	ES	Futures	1430.6	1430.6	1430.6	1430.6	4.0
2012-09-06 00:44:00	ES	Futures	1430.6	1430.6	1430.34	1430.34	4.0
2012-09-06 00:45:00	ES	Futures	1430.6	1430.6	1430.6	1430.6	4.0
2012-09-06 00:46:00	ES	Futures	1430.34	1430.6	1430.34	1430.6	3.0
2012-09-06 00:47:00	ES	Futures	1430.34	1430.34	1430.34	1430.34	2.0
2012-09-06 00:48:00	ES	Futures	1430.6	1430.6	1430.6	1430.6	6.0
2012-09-06 00:49:00	ES	Futures	1430.6	1430.85	1430.34	1430.6	117.0
2012-09-06 00:50:00	ES	Futures	1430.6	1430.6	1430.34	1430.34	15.0
2012-09-06 00:51:00	ES	Futures	1430.34	1430.6	1430.34	1430.6	2.0
2012-09-06 00:52:00	ES	Futures	1430.6	1430.6	1430.34	1430.6	9.0

> showing 50 of 49,362 rows — these rows as CSV

> unlock the full archive -- $79 one-time