PREVIEW / futures_1min / 2012-09-07

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-09-07.parquet
  size:    497 KB
  rows:    41,915

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-09-07 00:00:00	ES	Futures	1456.54	1456.54	1456.54	1456.54	6.0
2012-09-07 00:01:00	ES	Futures	1456.28	1456.54	1456.28	1456.28	20.0
2012-09-07 00:02:00	ES	Futures	1456.28	1456.54	1456.28	1456.28	3.0
2012-09-07 00:03:00	ES	Futures	1456.28	1456.28	1456.03	1456.28	52.0
2012-09-07 00:04:00	ES	Futures	1456.28	1456.28	1456.03	1456.28	102.0
2012-09-07 00:05:00	ES	Futures	1456.28	1456.28	1456.28	1456.28	33.0
2012-09-07 00:06:00	ES	Futures	1456.03	1456.03	1456.03	1456.03	2.0
2012-09-07 00:07:00	ES	Futures	1456.03	1456.28	1455.77	1456.03	346.0
2012-09-07 00:08:00	ES	Futures	1455.77	1456.28	1455.77	1456.28	236.0
2012-09-07 00:09:00	ES	Futures	1456.28	1456.28	1456.28	1456.28	76.0
2012-09-07 00:10:00	ES	Futures	1456.28	1456.28	1456.28	1456.28	91.0
2012-09-07 00:11:00	ES	Futures	1456.54	1456.54	1456.54	1456.54	11.0
2012-09-07 00:12:00	ES	Futures	1456.54	1456.54	1456.54	1456.54	152.0
2012-09-07 00:13:00	ES	Futures	1456.54	1456.54	1456.54	1456.54	31.0
2012-09-07 00:15:00	ES	Futures	1456.28	1456.54	1456.28	1456.54	2.0
2012-09-07 00:16:00	ES	Futures	1456.28	1456.54	1456.28	1456.28	5.0
2012-09-07 00:17:00	ES	Futures	1456.28	1456.54	1456.28	1456.54	10.0
2012-09-07 00:18:00	ES	Futures	1456.28	1456.28	1456.28	1456.28	20.0
2012-09-07 00:19:00	ES	Futures	1456.28	1456.54	1456.28	1456.54	21.0
2012-09-07 00:20:00	ES	Futures	1456.54	1456.54	1456.28	1456.28	6.0
2012-09-07 00:21:00	ES	Futures	1456.28	1456.54	1456.28	1456.54	100.0
2012-09-07 00:22:00	ES	Futures	1456.54	1457.04	1456.54	1456.79	172.0
2012-09-07 00:23:00	ES	Futures	1456.79	1456.79	1456.79	1456.79	77.0
2012-09-07 00:24:00	ES	Futures	1456.54	1456.79	1456.54	1456.54	22.0
2012-09-07 00:25:00	ES	Futures	1456.79	1456.79	1456.54	1456.54	44.0
2012-09-07 00:26:00	ES	Futures	1456.79	1456.79	1456.79	1456.79	85.0
2012-09-07 00:27:00	ES	Futures	1456.54	1456.79	1456.54	1456.54	222.0
2012-09-07 00:28:00	ES	Futures	1456.54	1456.54	1456.54	1456.54	129.0
2012-09-07 00:29:00	ES	Futures	1456.54	1456.79	1456.54	1456.54	77.0
2012-09-07 00:30:00	ES	Futures	1456.54	1456.54	1456.28	1456.54	64.0
2012-09-07 00:31:00	ES	Futures	1456.54	1456.54	1456.28	1456.28	24.0
2012-09-07 00:32:00	ES	Futures	1456.28	1456.54	1456.28	1456.54	15.0
2012-09-07 00:33:00	ES	Futures	1456.28	1456.54	1456.28	1456.54	113.0
2012-09-07 00:34:00	ES	Futures	1456.54	1456.54	1456.28	1456.54	89.0
2012-09-07 00:35:00	ES	Futures	1456.54	1456.54	1456.28	1456.54	119.0
2012-09-07 00:36:00	ES	Futures	1456.54	1456.79	1456.54	1456.54	15.0
2012-09-07 00:37:00	ES	Futures	1456.54	1456.79	1456.54	1456.54	58.0
2012-09-07 00:38:00	ES	Futures	1456.54	1456.54	1456.54	1456.54	72.0
2012-09-07 00:39:00	ES	Futures	1456.54	1456.54	1456.28	1456.28	18.0
2012-09-07 00:40:00	ES	Futures	1456.28	1456.54	1456.28	1456.54	220.0
2012-09-07 00:41:00	ES	Futures	1456.79	1456.79	1456.79	1456.79	76.0
2012-09-07 00:42:00	ES	Futures	1456.79	1456.79	1456.54	1456.54	52.0
2012-09-07 00:43:00	ES	Futures	1456.54	1456.54	1456.28	1456.54	62.0
2012-09-07 00:44:00	ES	Futures	1456.54	1456.54	1456.54	1456.54	48.0
2012-09-07 00:46:00	ES	Futures	1456.28	1456.28	1456.28	1456.28	1.0
2012-09-07 00:47:00	ES	Futures	1456.28	1456.54	1456.28	1456.54	7.0
2012-09-07 00:48:00	ES	Futures	1456.54	1456.79	1456.54	1456.54	146.0
2012-09-07 00:49:00	ES	Futures	1456.79	1456.79	1456.79	1456.79	30.0
2012-09-07 00:50:00	ES	Futures	1456.79	1456.79	1456.54	1456.54	102.0
2012-09-07 00:51:00	ES	Futures	1456.79	1456.79	1456.54	1456.79	19.0

> showing 50 of 41,915 rows — these rows as CSV

> unlock the full archive -- $79 one-time