PREVIEW / futures_1min / 2012-09-09

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-09-09.parquet
  size:    77 KB
  rows:    6,764

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-09-09 18:00:00	ES	Futures	1461.37	1461.88	1461.37	1461.62	1789.0
2012-09-09 18:01:00	ES	Futures	1461.62	1461.88	1461.62	1461.62	419.0
2012-09-09 18:02:00	ES	Futures	1461.62	1461.88	1461.62	1461.62	102.0
2012-09-09 18:03:00	ES	Futures	1461.62	1461.62	1461.37	1461.37	180.0
2012-09-09 18:04:00	ES	Futures	1461.62	1461.88	1461.11	1461.37	785.0
2012-09-09 18:05:00	ES	Futures	1461.11	1461.37	1461.11	1461.37	70.0
2012-09-09 18:06:00	ES	Futures	1461.11	1461.37	1461.11	1461.11	33.0
2012-09-09 18:07:00	ES	Futures	1461.11	1461.37	1461.11	1461.37	17.0
2012-09-09 18:08:00	ES	Futures	1461.37	1461.37	1461.11	1461.37	77.0
2012-09-09 18:09:00	ES	Futures	1461.11	1461.37	1460.86	1461.11	201.0
2012-09-09 18:10:00	ES	Futures	1461.11	1461.37	1460.86	1461.11	100.0
2012-09-09 18:11:00	ES	Futures	1461.11	1461.11	1461.11	1461.11	116.0
2012-09-09 18:12:00	ES	Futures	1460.86	1461.37	1460.86	1461.11	57.0
2012-09-09 18:13:00	ES	Futures	1461.37	1461.37	1461.11	1461.11	5.0
2012-09-09 18:14:00	ES	Futures	1461.11	1461.11	1461.11	1461.11	1.0
2012-09-09 18:16:00	ES	Futures	1461.11	1461.11	1461.11	1461.11	7.0
2012-09-09 18:17:00	ES	Futures	1461.11	1461.37	1461.11	1461.37	12.0
2012-09-09 18:18:00	ES	Futures	1461.37	1461.37	1461.11	1461.37	9.0
2012-09-09 18:19:00	ES	Futures	1461.37	1461.62	1461.37	1461.37	150.0
2012-09-09 18:20:00	ES	Futures	1461.37	1461.37	1461.37	1461.37	24.0
2012-09-09 18:21:00	ES	Futures	1461.37	1461.62	1461.37	1461.62	11.0
2012-09-09 18:22:00	ES	Futures	1461.62	1461.62	1461.37	1461.37	50.0
2012-09-09 18:23:00	ES	Futures	1461.62	1461.62	1461.62	1461.62	6.0
2012-09-09 18:24:00	ES	Futures	1461.62	1461.62	1461.37	1461.62	21.0
2012-09-09 18:25:00	ES	Futures	1461.62	1461.62	1461.37	1461.62	25.0
2012-09-09 18:26:00	ES	Futures	1461.62	1461.62	1461.62	1461.62	36.0
2012-09-09 18:27:00	ES	Futures	1461.62	1461.62	1461.62	1461.62	52.0
2012-09-09 18:28:00	ES	Futures	1461.62	1461.62	1461.62	1461.62	7.0
2012-09-09 18:29:00	ES	Futures	1461.62	1461.62	1461.62	1461.62	41.0
2012-09-09 18:30:00	ES	Futures	1461.88	1461.88	1461.62	1461.62	9.0
2012-09-09 18:31:00	ES	Futures	1461.62	1461.62	1461.62	1461.62	18.0
2012-09-09 18:32:00	ES	Futures	1461.62	1461.62	1461.62	1461.62	8.0
2012-09-09 18:33:00	ES	Futures	1461.62	1461.62	1461.37	1461.62	9.0
2012-09-09 18:34:00	ES	Futures	1461.62	1461.88	1461.62	1461.62	7.0
2012-09-09 18:35:00	ES	Futures	1461.62	1461.62	1461.37	1461.62	73.0
2012-09-09 18:36:00	ES	Futures	1461.37	1461.62	1461.37	1461.62	8.0
2012-09-09 18:37:00	ES	Futures	1461.62	1461.62	1461.37	1461.62	17.0
2012-09-09 18:38:00	ES	Futures	1461.37	1461.62	1461.37	1461.62	17.0
2012-09-09 18:39:00	ES	Futures	1461.62	1461.62	1461.37	1461.62	10.0
2012-09-09 18:40:00	ES	Futures	1461.37	1461.62	1461.37	1461.62	50.0
2012-09-09 18:41:00	ES	Futures	1461.62	1461.62	1461.37	1461.62	8.0
2012-09-09 18:42:00	ES	Futures	1461.37	1461.37	1461.37	1461.37	10.0
2012-09-09 18:43:00	ES	Futures	1461.37	1461.37	1461.37	1461.37	2.0
2012-09-09 18:44:00	ES	Futures	1461.37	1461.62	1461.37	1461.37	9.0
2012-09-09 18:45:00	ES	Futures	1461.37	1461.37	1461.37	1461.37	18.0
2012-09-09 18:47:00	ES	Futures	1461.37	1461.62	1461.37	1461.37	5.0
2012-09-09 18:48:00	ES	Futures	1461.62	1461.62	1461.37	1461.37	23.0
2012-09-09 18:49:00	ES	Futures	1461.37	1461.37	1461.37	1461.37	2.0
2012-09-09 18:50:00	ES	Futures	1461.62	1461.62	1461.62	1461.62	5.0
2012-09-09 18:51:00	ES	Futures	1461.37	1461.37	1461.37	1461.37	1.0

> showing 50 of 6,764 rows — these rows as CSV

> unlock the full archive -- $79 one-time