PREVIEW / futures_1min / 2012-09-10

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-09-10.parquet
  size:    421 KB
  rows:    36,797

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-09-10 00:00:00	ES	Futures	1457.81	1457.81	1457.55	1457.81	115.0
2012-09-10 00:01:00	ES	Futures	1457.55	1457.81	1457.55	1457.81	41.0
2012-09-10 00:02:00	ES	Futures	1457.81	1458.06	1457.81	1458.06	179.0
2012-09-10 00:03:00	ES	Futures	1457.81	1458.32	1457.81	1458.06	134.0
2012-09-10 00:04:00	ES	Futures	1458.06	1458.32	1457.81	1458.06	46.0
2012-09-10 00:05:00	ES	Futures	1457.81	1458.06	1457.81	1457.81	58.0
2012-09-10 00:06:00	ES	Futures	1457.81	1458.06	1457.81	1458.06	55.0
2012-09-10 00:07:00	ES	Futures	1458.06	1458.06	1457.55	1457.81	63.0
2012-09-10 00:08:00	ES	Futures	1457.55	1457.81	1457.55	1457.81	35.0
2012-09-10 00:09:00	ES	Futures	1457.81	1458.06	1457.55	1457.81	76.0
2012-09-10 00:10:00	ES	Futures	1458.06	1458.06	1457.81	1458.06	62.0
2012-09-10 00:11:00	ES	Futures	1457.81	1458.06	1457.81	1458.06	11.0
2012-09-10 00:12:00	ES	Futures	1458.06	1458.06	1457.81	1457.81	19.0
2012-09-10 00:13:00	ES	Futures	1457.81	1458.06	1457.81	1458.06	11.0
2012-09-10 00:14:00	ES	Futures	1457.81	1458.06	1457.81	1457.81	31.0
2012-09-10 00:15:00	ES	Futures	1457.81	1458.06	1457.81	1458.06	15.0
2012-09-10 00:16:00	ES	Futures	1457.81	1458.06	1457.81	1458.06	18.0
2012-09-10 00:17:00	ES	Futures	1458.06	1458.06	1457.81	1457.81	26.0
2012-09-10 00:18:00	ES	Futures	1457.81	1458.06	1457.81	1458.06	12.0
2012-09-10 00:19:00	ES	Futures	1457.81	1458.06	1457.81	1457.81	30.0
2012-09-10 00:20:00	ES	Futures	1457.81	1458.06	1457.81	1458.06	15.0
2012-09-10 00:21:00	ES	Futures	1457.81	1458.06	1457.81	1458.06	9.0
2012-09-10 00:22:00	ES	Futures	1457.81	1458.06	1457.81	1457.81	17.0
2012-09-10 00:23:00	ES	Futures	1457.81	1458.06	1457.81	1457.81	10.0
2012-09-10 00:24:00	ES	Futures	1457.81	1458.06	1457.81	1457.81	92.0
2012-09-10 00:25:00	ES	Futures	1457.81	1458.06	1457.81	1458.06	77.0
2012-09-10 00:26:00	ES	Futures	1458.06	1458.32	1458.06	1458.32	14.0
2012-09-10 00:27:00	ES	Futures	1458.06	1458.32	1458.06	1458.32	16.0
2012-09-10 00:28:00	ES	Futures	1458.06	1458.32	1458.06	1458.06	31.0
2012-09-10 00:29:00	ES	Futures	1458.06	1458.32	1458.06	1458.32	10.0
2012-09-10 00:30:00	ES	Futures	1458.06	1458.32	1458.06	1458.06	15.0
2012-09-10 00:31:00	ES	Futures	1458.06	1458.32	1458.06	1458.32	16.0
2012-09-10 00:32:00	ES	Futures	1458.06	1458.32	1457.81	1457.81	25.0
2012-09-10 00:33:00	ES	Futures	1457.81	1458.06	1457.81	1457.81	14.0
2012-09-10 00:34:00	ES	Futures	1457.81	1458.06	1457.81	1458.06	9.0
2012-09-10 00:35:00	ES	Futures	1458.06	1458.06	1457.81	1457.81	22.0
2012-09-10 00:36:00	ES	Futures	1457.81	1458.06	1457.81	1457.81	11.0
2012-09-10 00:37:00	ES	Futures	1458.06	1458.06	1457.81	1457.81	14.0
2012-09-10 00:38:00	ES	Futures	1457.81	1458.06	1457.81	1457.81	28.0
2012-09-10 00:39:00	ES	Futures	1457.81	1458.06	1457.81	1457.81	12.0
2012-09-10 00:40:00	ES	Futures	1457.81	1458.06	1457.81	1457.81	15.0
2012-09-10 00:41:00	ES	Futures	1457.81	1458.06	1457.81	1457.81	13.0
2012-09-10 00:42:00	ES	Futures	1457.81	1458.06	1457.81	1457.81	27.0
2012-09-10 00:43:00	ES	Futures	1457.81	1458.06	1457.81	1457.81	24.0
2012-09-10 00:44:00	ES	Futures	1457.81	1458.06	1457.81	1458.06	59.0
2012-09-10 00:45:00	ES	Futures	1457.81	1458.06	1457.81	1457.81	22.0
2012-09-10 00:46:00	ES	Futures	1457.81	1458.06	1457.81	1457.81	24.0
2012-09-10 00:47:00	ES	Futures	1457.81	1458.06	1457.55	1457.55	74.0
2012-09-10 00:48:00	ES	Futures	1457.81	1457.81	1457.55	1457.81	42.0
2012-09-10 00:49:00	ES	Futures	1457.55	1457.81	1457.55	1457.81	51.0

> showing 50 of 36,797 rows — these rows as CSV

> unlock the full archive -- $79 one-time