PREVIEW / futures_1min / 2012-09-11

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-09-11.parquet
  size:    454 KB
  rows:    39,509

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-09-11 00:00:00	ES	Futures	1446.87	1446.87	1446.62	1446.87	350.0
2012-09-11 00:01:00	ES	Futures	1446.87	1447.13	1446.87	1447.13	156.0
2012-09-11 00:02:00	ES	Futures	1447.13	1447.13	1446.87	1447.13	54.0
2012-09-11 00:03:00	ES	Futures	1447.13	1447.13	1446.87	1447.13	125.0
2012-09-11 00:04:00	ES	Futures	1447.13	1447.13	1446.87	1447.13	170.0
2012-09-11 00:05:00	ES	Futures	1447.13	1447.13	1446.87	1447.13	120.0
2012-09-11 00:06:00	ES	Futures	1447.13	1447.38	1447.13	1447.38	369.0
2012-09-11 00:07:00	ES	Futures	1447.38	1447.38	1447.13	1447.13	73.0
2012-09-11 00:08:00	ES	Futures	1447.38	1447.38	1447.13	1447.13	17.0
2012-09-11 00:09:00	ES	Futures	1447.38	1447.38	1447.13	1447.38	51.0
2012-09-11 00:10:00	ES	Futures	1447.38	1447.38	1447.38	1447.38	42.0
2012-09-11 00:11:00	ES	Futures	1447.38	1447.38	1447.13	1447.38	27.0
2012-09-11 00:12:00	ES	Futures	1447.38	1447.38	1447.13	1447.38	78.0
2012-09-11 00:13:00	ES	Futures	1447.38	1447.38	1447.13	1447.38	23.0
2012-09-11 00:15:00	ES	Futures	1447.38	1447.38	1447.13	1447.13	17.0
2012-09-11 00:16:00	ES	Futures	1447.38	1447.38	1447.38	1447.38	3.0
2012-09-11 00:17:00	ES	Futures	1447.38	1447.64	1447.38	1447.38	162.0
2012-09-11 00:18:00	ES	Futures	1447.38	1447.38	1447.38	1447.38	149.0
2012-09-11 00:19:00	ES	Futures	1447.38	1447.38	1447.38	1447.38	7.0
2012-09-11 00:20:00	ES	Futures	1447.38	1447.38	1447.38	1447.38	9.0
2012-09-11 00:21:00	ES	Futures	1447.38	1447.38	1447.38	1447.38	2.0
2012-09-11 00:22:00	ES	Futures	1447.38	1447.38	1447.38	1447.38	38.0
2012-09-11 00:23:00	ES	Futures	1447.38	1447.38	1447.13	1447.38	9.0
2012-09-11 00:24:00	ES	Futures	1447.38	1447.38	1447.38	1447.38	59.0
2012-09-11 00:25:00	ES	Futures	1447.38	1447.38	1447.38	1447.38	172.0
2012-09-11 00:26:00	ES	Futures	1447.38	1447.38	1447.13	1447.38	114.0
2012-09-11 00:27:00	ES	Futures	1447.38	1447.38	1447.38	1447.38	24.0
2012-09-11 00:28:00	ES	Futures	1447.13	1447.13	1446.87	1447.13	106.0
2012-09-11 00:29:00	ES	Futures	1446.87	1446.87	1446.62	1446.62	187.0
2012-09-11 00:30:00	ES	Futures	1446.87	1446.87	1446.62	1446.87	26.0
2012-09-11 00:31:00	ES	Futures	1446.87	1446.87	1446.87	1446.87	11.0
2012-09-11 00:32:00	ES	Futures	1446.87	1446.87	1446.87	1446.87	38.0
2012-09-11 00:33:00	ES	Futures	1446.87	1446.87	1446.62	1446.87	9.0
2012-09-11 00:34:00	ES	Futures	1446.62	1446.87	1446.62	1446.87	24.0
2012-09-11 00:35:00	ES	Futures	1446.87	1446.87	1446.87	1446.87	1.0
2012-09-11 00:36:00	ES	Futures	1446.87	1446.87	1446.62	1446.62	20.0
2012-09-11 00:37:00	ES	Futures	1446.62	1446.62	1446.62	1446.62	1.0
2012-09-11 00:38:00	ES	Futures	1446.62	1446.62	1446.36	1446.62	110.0
2012-09-11 00:39:00	ES	Futures	1446.62	1446.62	1446.62	1446.62	15.0
2012-09-11 00:40:00	ES	Futures	1446.62	1446.62	1446.36	1446.36	67.0
2012-09-11 00:41:00	ES	Futures	1446.36	1446.62	1446.36	1446.36	132.0
2012-09-11 00:42:00	ES	Futures	1446.36	1446.36	1446.11	1446.36	91.0
2012-09-11 00:43:00	ES	Futures	1446.36	1446.36	1446.11	1446.36	102.0
2012-09-11 00:44:00	ES	Futures	1446.36	1446.36	1446.11	1446.11	66.0
2012-09-11 00:45:00	ES	Futures	1446.36	1446.36	1446.11	1446.11	15.0
2012-09-11 00:46:00	ES	Futures	1446.36	1446.62	1446.11	1446.62	91.0
2012-09-11 00:47:00	ES	Futures	1446.62	1446.62	1446.36	1446.36	76.0
2012-09-11 00:48:00	ES	Futures	1446.62	1446.62	1446.62	1446.62	19.0
2012-09-11 00:49:00	ES	Futures	1446.62	1446.62	1446.62	1446.62	6.0
2012-09-11 00:50:00	ES	Futures	1446.62	1446.87	1446.36	1446.62	104.0

> showing 50 of 39,509 rows — these rows as CSV

> unlock the full archive -- $79 one-time