PREVIEW / futures_1min / 2012-09-12

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-09-12.parquet
  size:    482 KB
  rows:    42,009

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-09-12 00:00:00	ES	Futures	1456.79	1457.04	1456.79	1457.04	12.0
2012-09-12 00:01:00	ES	Futures	1456.79	1456.79	1456.79	1456.79	49.0
2012-09-12 00:02:00	ES	Futures	1456.79	1456.79	1456.79	1456.79	4.0
2012-09-12 00:03:00	ES	Futures	1456.79	1456.79	1456.79	1456.79	16.0
2012-09-12 00:04:00	ES	Futures	1456.79	1456.79	1456.54	1456.54	39.0
2012-09-12 00:05:00	ES	Futures	1456.54	1456.54	1456.28	1456.28	169.0
2012-09-12 00:06:00	ES	Futures	1456.28	1456.54	1456.28	1456.54	115.0
2012-09-12 00:07:00	ES	Futures	1456.54	1456.54	1456.54	1456.54	41.0
2012-09-12 00:08:00	ES	Futures	1456.54	1456.79	1456.54	1456.54	52.0
2012-09-12 00:09:00	ES	Futures	1456.54	1456.54	1456.54	1456.54	55.0
2012-09-12 00:10:00	ES	Futures	1456.54	1456.79	1456.54	1456.79	86.0
2012-09-12 00:11:00	ES	Futures	1457.04	1457.04	1457.04	1457.04	46.0
2012-09-12 00:12:00	ES	Futures	1457.04	1457.04	1457.04	1457.04	49.0
2012-09-12 00:13:00	ES	Futures	1457.04	1457.3	1457.04	1457.3	22.0
2012-09-12 00:14:00	ES	Futures	1457.3	1457.3	1457.3	1457.3	64.0
2012-09-12 00:15:00	ES	Futures	1457.3	1457.55	1457.3	1457.55	12.0
2012-09-12 00:16:00	ES	Futures	1457.55	1457.55	1457.55	1457.55	7.0
2012-09-12 00:17:00	ES	Futures	1457.3	1457.3	1457.3	1457.3	3.0
2012-09-12 00:18:00	ES	Futures	1457.55	1457.55	1457.3	1457.55	32.0
2012-09-12 00:19:00	ES	Futures	1457.3	1457.55	1457.3	1457.55	2.0
2012-09-12 00:20:00	ES	Futures	1457.55	1457.55	1457.55	1457.55	61.0
2012-09-12 00:21:00	ES	Futures	1457.81	1457.81	1457.55	1457.55	30.0
2012-09-12 00:23:00	ES	Futures	1457.55	1457.55	1457.3	1457.3	7.0
2012-09-12 00:24:00	ES	Futures	1457.3	1457.3	1457.3	1457.3	71.0
2012-09-12 00:25:00	ES	Futures	1457.3	1457.3	1457.3	1457.3	48.0
2012-09-12 00:26:00	ES	Futures	1457.3	1457.3	1457.3	1457.3	1.0
2012-09-12 00:27:00	ES	Futures	1457.55	1457.55	1457.3	1457.3	25.0
2012-09-12 00:28:00	ES	Futures	1457.3	1457.3	1457.3	1457.3	11.0
2012-09-12 00:30:00	ES	Futures	1457.55	1457.55	1457.55	1457.55	1.0
2012-09-12 00:31:00	ES	Futures	1457.55	1457.55	1457.3	1457.3	37.0
2012-09-12 00:33:00	ES	Futures	1457.55	1457.55	1457.3	1457.3	7.0
2012-09-12 00:34:00	ES	Futures	1457.3	1457.55	1457.3	1457.55	34.0
2012-09-12 00:35:00	ES	Futures	1457.55	1457.81	1457.3	1457.55	113.0
2012-09-12 00:36:00	ES	Futures	1457.81	1458.06	1457.81	1458.06	321.0
2012-09-12 00:37:00	ES	Futures	1458.06	1458.57	1458.06	1458.32	309.0
2012-09-12 00:38:00	ES	Futures	1458.32	1458.32	1458.06	1458.32	8.0
2012-09-12 00:39:00	ES	Futures	1458.06	1458.57	1458.06	1458.32	77.0
2012-09-12 00:40:00	ES	Futures	1458.57	1458.57	1458.57	1458.57	9.0
2012-09-12 00:41:00	ES	Futures	1458.57	1458.57	1457.81	1458.06	430.0
2012-09-12 00:42:00	ES	Futures	1458.06	1458.32	1458.06	1458.32	55.0
2012-09-12 00:43:00	ES	Futures	1458.57	1458.57	1458.32	1458.57	69.0
2012-09-12 00:44:00	ES	Futures	1458.57	1458.82	1458.57	1458.57	102.0
2012-09-12 00:45:00	ES	Futures	1458.57	1458.57	1458.32	1458.57	237.0
2012-09-12 00:46:00	ES	Futures	1458.57	1458.82	1458.57	1458.57	284.0
2012-09-12 00:47:00	ES	Futures	1458.82	1458.82	1458.32	1458.32	99.0
2012-09-12 00:48:00	ES	Futures	1458.32	1458.57	1458.32	1458.57	12.0
2012-09-12 00:49:00	ES	Futures	1458.57	1458.57	1458.57	1458.57	1.0
2012-09-12 00:50:00	ES	Futures	1458.32	1458.57	1458.32	1458.57	166.0
2012-09-12 00:51:00	ES	Futures	1458.57	1458.82	1458.57	1458.57	51.0
2012-09-12 00:52:00	ES	Futures	1458.32	1458.57	1458.32	1458.57	46.0

> showing 50 of 42,009 rows — these rows as CSV

> unlock the full archive -- $79 one-time