PREVIEW / futures_1min / 2012-09-13

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-09-13.parquet
  size:    553 KB
  rows:    46,486

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-09-13 00:01:00	ES	Futures	1462.64	1462.64	1462.64	1462.64	9.0
2012-09-13 00:03:00	ES	Futures	1462.64	1462.64	1462.64	1462.64	7.0
2012-09-13 00:04:00	ES	Futures	1462.38	1462.38	1462.38	1462.38	81.0
2012-09-13 00:06:00	ES	Futures	1462.38	1462.38	1462.38	1462.38	5.0
2012-09-13 00:08:00	ES	Futures	1462.13	1462.13	1462.13	1462.13	77.0
2012-09-13 00:09:00	ES	Futures	1462.13	1462.13	1462.13	1462.13	136.0
2012-09-13 00:10:00	ES	Futures	1462.38	1462.38	1462.38	1462.38	2.0
2012-09-13 00:11:00	ES	Futures	1462.38	1462.64	1462.38	1462.64	196.0
2012-09-13 00:12:00	ES	Futures	1462.64	1462.89	1462.64	1462.64	41.0
2012-09-13 00:13:00	ES	Futures	1462.64	1462.64	1462.64	1462.64	3.0
2012-09-13 00:14:00	ES	Futures	1462.64	1462.64	1462.64	1462.64	45.0
2012-09-13 00:15:00	ES	Futures	1462.64	1462.89	1462.64	1462.64	13.0
2012-09-13 00:16:00	ES	Futures	1462.89	1462.89	1462.89	1462.89	106.0
2012-09-13 00:17:00	ES	Futures	1462.89	1463.15	1462.89	1462.89	119.0
2012-09-13 00:18:00	ES	Futures	1462.89	1462.89	1462.89	1462.89	28.0
2012-09-13 00:19:00	ES	Futures	1462.89	1462.89	1462.89	1462.89	1.0
2012-09-13 00:20:00	ES	Futures	1462.64	1462.64	1462.64	1462.64	3.0
2012-09-13 00:21:00	ES	Futures	1462.89	1462.89	1462.89	1462.89	30.0
2012-09-13 00:22:00	ES	Futures	1462.89	1462.89	1462.89	1462.89	69.0
2012-09-13 00:23:00	ES	Futures	1462.89	1462.89	1462.89	1462.89	6.0
2012-09-13 00:24:00	ES	Futures	1462.89	1462.89	1462.89	1462.89	5.0
2012-09-13 00:25:00	ES	Futures	1462.89	1462.89	1462.64	1462.64	2.0
2012-09-13 00:26:00	ES	Futures	1462.89	1462.89	1462.89	1462.89	1.0
2012-09-13 00:28:00	ES	Futures	1462.89	1462.89	1462.89	1462.89	10.0
2012-09-13 00:29:00	ES	Futures	1462.89	1462.89	1462.89	1462.89	20.0
2012-09-13 00:31:00	ES	Futures	1462.64	1462.64	1462.64	1462.64	2.0
2012-09-13 00:33:00	ES	Futures	1462.64	1462.64	1462.64	1462.64	7.0
2012-09-13 00:34:00	ES	Futures	1462.89	1462.89	1462.89	1462.89	1.0
2012-09-13 00:36:00	ES	Futures	1462.64	1462.89	1462.64	1462.89	4.0
2012-09-13 00:37:00	ES	Futures	1462.64	1462.89	1462.64	1462.89	4.0
2012-09-13 00:38:00	ES	Futures	1462.89	1462.89	1462.89	1462.89	13.0
2012-09-13 00:39:00	ES	Futures	1462.89	1462.89	1462.89	1462.89	1.0
2012-09-13 00:40:00	ES	Futures	1462.64	1462.64	1462.64	1462.64	3.0
2012-09-13 00:41:00	ES	Futures	1462.64	1462.64	1462.64	1462.64	11.0
2012-09-13 00:42:00	ES	Futures	1462.64	1462.89	1462.64	1462.89	8.0
2012-09-13 00:43:00	ES	Futures	1462.89	1462.89	1462.89	1462.89	4.0
2012-09-13 00:44:00	ES	Futures	1462.89	1462.89	1462.89	1462.89	4.0
2012-09-13 00:45:00	ES	Futures	1462.89	1462.89	1462.64	1462.64	67.0
2012-09-13 00:46:00	ES	Futures	1462.64	1462.64	1462.64	1462.64	4.0
2012-09-13 00:48:00	ES	Futures	1462.64	1462.64	1462.64	1462.64	6.0
2012-09-13 00:49:00	ES	Futures	1462.64	1462.64	1462.38	1462.38	2.0
2012-09-13 00:51:00	ES	Futures	1462.64	1462.64	1462.64	1462.64	2.0
2012-09-13 00:52:00	ES	Futures	1462.64	1462.64	1462.38	1462.38	2.0
2012-09-13 00:53:00	ES	Futures	1462.38	1462.38	1462.38	1462.38	103.0
2012-09-13 00:54:00	ES	Futures	1462.38	1462.38	1462.38	1462.38	23.0
2012-09-13 00:55:00	ES	Futures	1462.38	1462.38	1462.38	1462.38	4.0
2012-09-13 00:59:00	ES	Futures	1462.38	1462.38	1462.38	1462.38	34.0
2012-09-13 01:00:00	ES	Futures	1462.38	1462.38	1462.13	1462.38	60.0
2012-09-13 01:01:00	ES	Futures	1462.38	1462.64	1462.38	1462.38	40.0
2012-09-13 01:02:00	ES	Futures	1462.38	1462.38	1462.38	1462.38	7.0

> showing 50 of 46,486 rows — these rows as CSV

> unlock the full archive -- $79 one-time