PREVIEW / futures_1min / 2012-09-19

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-09-19.parquet
  size:    579 KB
  rows:    51,730

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-09-19 00:00:00	ES	Futures	1488.84	1489.1	1488.59	1489.1	368.0
2012-09-19 00:01:00	ES	Futures	1489.1	1489.35	1489.1	1489.35	102.0
2012-09-19 00:02:00	ES	Futures	1489.35	1489.35	1489.1	1489.35	60.0
2012-09-19 00:03:00	ES	Futures	1489.35	1489.35	1489.35	1489.35	249.0
2012-09-19 00:04:00	ES	Futures	1489.1	1489.35	1489.1	1489.35	4.0
2012-09-19 00:05:00	ES	Futures	1489.35	1489.61	1489.35	1489.35	174.0
2012-09-19 00:06:00	ES	Futures	1489.35	1489.61	1489.35	1489.35	141.0
2012-09-19 00:07:00	ES	Futures	1489.61	1489.61	1489.35	1489.35	180.0
2012-09-19 00:08:00	ES	Futures	1489.35	1489.61	1489.1	1489.61	205.0
2012-09-19 00:09:00	ES	Futures	1489.35	1489.86	1489.35	1489.86	547.0
2012-09-19 00:10:00	ES	Futures	1489.86	1489.86	1489.61	1489.61	100.0
2012-09-19 00:11:00	ES	Futures	1489.61	1489.61	1489.35	1489.35	210.0
2012-09-19 00:12:00	ES	Futures	1489.35	1489.86	1489.35	1489.61	164.0
2012-09-19 00:13:00	ES	Futures	1489.61	1489.86	1489.61	1489.86	94.0
2012-09-19 00:14:00	ES	Futures	1489.61	1489.61	1489.35	1489.61	168.0
2012-09-19 00:15:00	ES	Futures	1489.86	1489.86	1489.61	1489.86	57.0
2012-09-19 00:16:00	ES	Futures	1489.86	1490.12	1489.61	1490.12	328.0
2012-09-19 00:17:00	ES	Futures	1490.12	1490.12	1489.86	1490.12	42.0
2012-09-19 00:18:00	ES	Futures	1489.86	1490.12	1489.86	1490.12	202.0
2012-09-19 00:19:00	ES	Futures	1490.12	1490.38	1489.86	1490.12	273.0
2012-09-19 00:20:00	ES	Futures	1489.86	1490.12	1489.61	1490.12	240.0
2012-09-19 00:21:00	ES	Futures	1490.12	1490.63	1490.12	1490.63	373.0
2012-09-19 00:22:00	ES	Futures	1490.38	1490.89	1490.38	1490.63	476.0
2012-09-19 00:23:00	ES	Futures	1490.63	1490.89	1490.38	1490.38	312.0
2012-09-19 00:24:00	ES	Futures	1490.38	1490.89	1490.38	1490.38	384.0
2012-09-19 00:25:00	ES	Futures	1490.63	1490.63	1490.38	1490.38	72.0
2012-09-19 00:26:00	ES	Futures	1490.38	1490.63	1490.38	1490.38	153.0
2012-09-19 00:27:00	ES	Futures	1490.38	1490.38	1490.12	1490.38	210.0
2012-09-19 00:28:00	ES	Futures	1490.38	1490.38	1490.12	1490.38	69.0
2012-09-19 00:29:00	ES	Futures	1490.38	1490.63	1490.38	1490.63	23.0
2012-09-19 00:30:00	ES	Futures	1490.63	1490.63	1490.38	1490.63	75.0
2012-09-19 00:31:00	ES	Futures	1490.38	1490.63	1490.38	1490.38	86.0
2012-09-19 00:32:00	ES	Futures	1490.38	1490.38	1490.12	1490.12	14.0
2012-09-19 00:33:00	ES	Futures	1490.12	1490.38	1490.12	1490.12	38.0
2012-09-19 00:34:00	ES	Futures	1490.12	1490.38	1490.12	1490.38	133.0
2012-09-19 00:35:00	ES	Futures	1490.38	1490.38	1490.38	1490.38	47.0
2012-09-19 00:36:00	ES	Futures	1490.12	1490.12	1490.12	1490.12	8.0
2012-09-19 00:37:00	ES	Futures	1490.12	1490.12	1489.86	1490.12	132.0
2012-09-19 00:38:00	ES	Futures	1489.86	1490.12	1489.61	1489.86	294.0
2012-09-19 00:39:00	ES	Futures	1489.86	1489.86	1489.86	1489.86	31.0
2012-09-19 00:40:00	ES	Futures	1489.86	1490.89	1489.86	1490.38	1030.0
2012-09-19 00:41:00	ES	Futures	1490.38	1490.38	1490.38	1490.38	2.0
2012-09-19 00:42:00	ES	Futures	1490.63	1490.63	1490.38	1490.38	30.0
2012-09-19 00:43:00	ES	Futures	1490.38	1490.63	1490.38	1490.63	126.0
2012-09-19 00:44:00	ES	Futures	1490.63	1490.63	1490.38	1490.63	25.0
2012-09-19 00:45:00	ES	Futures	1490.63	1490.63	1490.38	1490.38	175.0
2012-09-19 00:46:00	ES	Futures	1490.12	1490.12	1490.12	1490.12	6.0
2012-09-19 00:47:00	ES	Futures	1490.38	1490.38	1490.12	1490.12	20.0
2012-09-19 00:48:00	ES	Futures	1490.12	1490.12	1489.86	1489.86	41.0
2012-09-19 00:49:00	ES	Futures	1490.12	1490.12	1490.12	1490.12	81.0

> showing 50 of 51,730 rows — these rows as CSV

> unlock the full archive -- $79 one-time