PREVIEW / futures_1min / 2012-09-20

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-09-20.parquet
  size:    592 KB
  rows:    53,192

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-09-20 00:00:00	ES	Futures	1481.43	1481.43	1480.92	1481.18	207.0
2012-09-20 00:01:00	ES	Futures	1481.18	1481.18	1479.9	1480.16	2294.0
2012-09-20 00:02:00	ES	Futures	1480.16	1480.41	1479.9	1480.16	404.0
2012-09-20 00:03:00	ES	Futures	1479.9	1479.9	1479.39	1479.65	1381.0
2012-09-20 00:04:00	ES	Futures	1479.65	1479.65	1479.13	1479.39	609.0
2012-09-20 00:05:00	ES	Futures	1479.39	1479.65	1479.39	1479.39	236.0
2012-09-20 00:06:00	ES	Futures	1479.65	1479.65	1479.65	1479.65	255.0
2012-09-20 00:07:00	ES	Futures	1479.9	1479.9	1479.65	1479.9	19.0
2012-09-20 00:08:00	ES	Futures	1479.9	1480.16	1479.65	1480.16	185.0
2012-09-20 00:09:00	ES	Futures	1480.16	1480.16	1479.9	1480.16	181.0
2012-09-20 00:10:00	ES	Futures	1479.9	1480.16	1479.9	1480.16	82.0
2012-09-20 00:11:00	ES	Futures	1480.16	1480.16	1479.9	1480.16	50.0
2012-09-20 00:12:00	ES	Futures	1480.16	1480.16	1479.9	1479.9	67.0
2012-09-20 00:13:00	ES	Futures	1479.9	1479.9	1479.65	1479.9	20.0
2012-09-20 00:14:00	ES	Futures	1479.9	1480.16	1479.9	1480.16	56.0
2012-09-20 00:15:00	ES	Futures	1479.9	1480.16	1479.9	1480.16	13.0
2012-09-20 00:16:00	ES	Futures	1480.16	1480.41	1480.16	1480.41	128.0
2012-09-20 00:17:00	ES	Futures	1480.41	1480.67	1480.41	1480.67	99.0
2012-09-20 00:18:00	ES	Futures	1480.67	1480.67	1480.41	1480.41	19.0
2012-09-20 00:19:00	ES	Futures	1480.41	1480.67	1480.41	1480.67	21.0
2012-09-20 00:20:00	ES	Futures	1480.67	1480.67	1480.41	1480.67	59.0
2012-09-20 00:21:00	ES	Futures	1480.41	1480.67	1480.41	1480.67	13.0
2012-09-20 00:22:00	ES	Futures	1480.41	1480.67	1480.41	1480.67	11.0
2012-09-20 00:23:00	ES	Futures	1480.67	1480.92	1480.67	1480.92	156.0
2012-09-20 00:24:00	ES	Futures	1480.92	1480.92	1480.92	1480.92	38.0
2012-09-20 00:25:00	ES	Futures	1480.92	1480.92	1480.92	1480.92	36.0
2012-09-20 00:26:00	ES	Futures	1480.92	1481.18	1480.92	1481.18	40.0
2012-09-20 00:27:00	ES	Futures	1481.18	1481.18	1480.67	1480.67	77.0
2012-09-20 00:28:00	ES	Futures	1480.67	1480.67	1480.67	1480.67	117.0
2012-09-20 00:29:00	ES	Futures	1480.67	1480.92	1480.41	1480.67	33.0
2012-09-20 00:30:00	ES	Futures	1480.67	1480.67	1480.41	1480.67	172.0
2012-09-20 00:31:00	ES	Futures	1480.67	1480.67	1480.41	1480.41	39.0
2012-09-20 00:32:00	ES	Futures	1480.67	1480.67	1480.67	1480.67	20.0
2012-09-20 00:33:00	ES	Futures	1480.92	1480.92	1480.92	1480.92	44.0
2012-09-20 00:34:00	ES	Futures	1480.92	1480.92	1480.92	1480.92	33.0
2012-09-20 00:35:00	ES	Futures	1480.92	1481.18	1480.92	1480.92	33.0
2012-09-20 00:36:00	ES	Futures	1480.92	1481.18	1480.92	1481.18	12.0
2012-09-20 00:37:00	ES	Futures	1481.18	1481.18	1481.18	1481.18	6.0
2012-09-20 00:38:00	ES	Futures	1481.18	1481.18	1480.41	1480.67	238.0
2012-09-20 00:39:00	ES	Futures	1480.67	1480.67	1480.67	1480.67	9.0
2012-09-20 00:40:00	ES	Futures	1480.67	1480.67	1480.41	1480.67	15.0
2012-09-20 00:41:00	ES	Futures	1480.67	1480.67	1480.41	1480.67	61.0
2012-09-20 00:42:00	ES	Futures	1480.67	1480.92	1480.67	1480.92	8.0
2012-09-20 00:43:00	ES	Futures	1480.92	1480.92	1480.92	1480.92	1.0
2012-09-20 00:44:00	ES	Futures	1480.92	1480.92	1480.92	1480.92	4.0
2012-09-20 00:45:00	ES	Futures	1480.92	1481.18	1480.92	1481.18	56.0
2012-09-20 00:46:00	ES	Futures	1481.18	1481.18	1480.67	1480.67	65.0
2012-09-20 00:47:00	ES	Futures	1480.67	1481.18	1480.67	1480.92	28.0
2012-09-20 00:48:00	ES	Futures	1480.92	1480.92	1480.92	1480.92	8.0
2012-09-20 00:49:00	ES	Futures	1480.92	1480.92	1480.67	1480.67	6.0

> showing 50 of 53,192 rows — these rows as CSV

> unlock the full archive -- $79 one-time