PREVIEW / futures_1min / 2012-09-26

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-09-26.parquet
  size:    591 KB
  rows:    52,910

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-09-26 00:00:00	ES	Futures	1470.45	1470.45	1470.45	1470.45	131.0
2012-09-26 00:01:00	ES	Futures	1470.45	1470.45	1470.45	1470.45	4.0
2012-09-26 00:03:00	ES	Futures	1470.19	1470.19	1469.94	1469.94	146.0
2012-09-26 00:04:00	ES	Futures	1469.94	1470.19	1469.94	1469.94	16.0
2012-09-26 00:05:00	ES	Futures	1469.94	1470.19	1469.68	1470.19	246.0
2012-09-26 00:07:00	ES	Futures	1469.94	1469.94	1469.43	1469.68	242.0
2012-09-26 00:08:00	ES	Futures	1469.68	1469.68	1469.68	1469.68	83.0
2012-09-26 00:09:00	ES	Futures	1469.94	1469.94	1469.68	1469.94	54.0
2012-09-26 00:10:00	ES	Futures	1469.94	1469.94	1469.68	1469.68	32.0
2012-09-26 00:11:00	ES	Futures	1469.68	1469.68	1469.68	1469.68	10.0
2012-09-26 00:12:00	ES	Futures	1469.94	1469.94	1469.68	1469.94	16.0
2012-09-26 00:13:00	ES	Futures	1469.94	1469.94	1469.68	1469.68	12.0
2012-09-26 00:14:00	ES	Futures	1469.68	1469.68	1469.43	1469.68	145.0
2012-09-26 00:15:00	ES	Futures	1469.43	1469.68	1469.43	1469.68	65.0
2012-09-26 00:16:00	ES	Futures	1469.68	1469.68	1469.17	1469.17	123.0
2012-09-26 00:17:00	ES	Futures	1469.17	1469.43	1469.17	1469.43	56.0
2012-09-26 00:18:00	ES	Futures	1469.43	1469.68	1469.43	1469.68	193.0
2012-09-26 00:19:00	ES	Futures	1469.43	1469.68	1469.43	1469.43	118.0
2012-09-26 00:20:00	ES	Futures	1469.43	1469.43	1469.17	1469.17	15.0
2012-09-26 00:21:00	ES	Futures	1469.17	1469.43	1469.17	1469.43	54.0
2012-09-26 00:22:00	ES	Futures	1469.43	1469.43	1469.17	1469.17	3.0
2012-09-26 00:23:00	ES	Futures	1469.17	1469.43	1469.17	1469.43	3.0
2012-09-26 00:24:00	ES	Futures	1469.43	1469.43	1469.17	1469.17	3.0
2012-09-26 00:25:00	ES	Futures	1469.43	1469.43	1469.17	1469.43	91.0
2012-09-26 00:26:00	ES	Futures	1469.43	1469.68	1469.43	1469.43	94.0
2012-09-26 00:27:00	ES	Futures	1469.43	1469.43	1469.43	1469.43	27.0
2012-09-26 00:28:00	ES	Futures	1469.43	1469.43	1469.43	1469.43	3.0
2012-09-26 00:29:00	ES	Futures	1469.68	1469.68	1469.68	1469.68	6.0
2012-09-26 00:30:00	ES	Futures	1469.68	1469.94	1469.68	1469.68	97.0
2012-09-26 00:31:00	ES	Futures	1469.43	1469.68	1469.43	1469.43	87.0
2012-09-26 00:32:00	ES	Futures	1469.68	1469.68	1468.92	1468.92	136.0
2012-09-26 00:33:00	ES	Futures	1468.92	1469.17	1468.92	1469.17	53.0
2012-09-26 00:34:00	ES	Futures	1469.17	1469.17	1468.92	1468.92	23.0
2012-09-26 00:35:00	ES	Futures	1468.92	1469.17	1468.92	1468.92	11.0
2012-09-26 00:36:00	ES	Futures	1469.17	1469.17	1468.92	1468.92	34.0
2012-09-26 00:38:00	ES	Futures	1469.17	1469.17	1469.17	1469.17	122.0
2012-09-26 00:39:00	ES	Futures	1469.43	1469.43	1469.17	1469.17	26.0
2012-09-26 00:40:00	ES	Futures	1469.17	1469.17	1468.92	1468.92	48.0
2012-09-26 00:41:00	ES	Futures	1468.92	1469.17	1468.92	1469.17	65.0
2012-09-26 00:42:00	ES	Futures	1469.17	1469.17	1469.17	1469.17	2.0
2012-09-26 00:43:00	ES	Futures	1469.43	1469.43	1469.43	1469.43	25.0
2012-09-26 00:44:00	ES	Futures	1469.43	1469.43	1469.43	1469.43	2.0
2012-09-26 00:45:00	ES	Futures	1469.43	1469.43	1469.43	1469.43	65.0
2012-09-26 00:46:00	ES	Futures	1469.43	1469.43	1469.17	1469.17	64.0
2012-09-26 00:47:00	ES	Futures	1469.43	1469.43	1469.43	1469.43	57.0
2012-09-26 00:48:00	ES	Futures	1469.43	1469.43	1469.43	1469.43	26.0
2012-09-26 00:49:00	ES	Futures	1469.43	1469.43	1469.43	1469.43	1.0
2012-09-26 00:50:00	ES	Futures	1469.17	1469.17	1469.17	1469.17	5.0
2012-09-26 00:51:00	ES	Futures	1469.43	1469.43	1469.43	1469.43	59.0
2012-09-26 00:53:00	ES	Futures	1469.43	1469.68	1469.43	1469.68	26.0

> showing 50 of 52,910 rows — these rows as CSV

> unlock the full archive -- $79 one-time