PREVIEW / futures_1min / 2012-09-27

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-09-27.parquet
  size:    584 KB
  rows:    52,889

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-09-27 00:00:00	ES	Futures	1464.06	1464.32	1463.81	1463.81	103.0
2012-09-27 00:01:00	ES	Futures	1463.81	1464.06	1463.81	1464.06	13.0
2012-09-27 00:02:00	ES	Futures	1464.06	1464.06	1463.81	1463.81	113.0
2012-09-27 00:03:00	ES	Futures	1463.81	1463.81	1463.81	1463.81	100.0
2012-09-27 00:04:00	ES	Futures	1463.81	1464.06	1463.81	1463.81	122.0
2012-09-27 00:05:00	ES	Futures	1463.81	1464.06	1463.81	1463.81	85.0
2012-09-27 00:06:00	ES	Futures	1463.55	1463.81	1463.55	1463.81	81.0
2012-09-27 00:07:00	ES	Futures	1463.81	1463.81	1463.81	1463.81	2.0
2012-09-27 00:08:00	ES	Futures	1463.81	1464.06	1463.55	1464.06	86.0
2012-09-27 00:09:00	ES	Futures	1464.06	1464.06	1463.81	1463.81	6.0
2012-09-27 00:10:00	ES	Futures	1463.81	1463.81	1463.55	1463.81	159.0
2012-09-27 00:11:00	ES	Futures	1463.81	1464.06	1463.81	1464.06	154.0
2012-09-27 00:12:00	ES	Futures	1464.06	1464.06	1464.06	1464.06	18.0
2012-09-27 00:13:00	ES	Futures	1464.06	1464.32	1464.06	1464.32	167.0
2012-09-27 00:14:00	ES	Futures	1464.06	1464.06	1464.06	1464.06	83.0
2012-09-27 00:15:00	ES	Futures	1464.06	1464.06	1464.06	1464.06	2.0
2012-09-27 00:16:00	ES	Futures	1464.06	1464.32	1464.06	1464.32	5.0
2012-09-27 00:17:00	ES	Futures	1464.06	1464.06	1464.06	1464.06	1.0
2012-09-27 00:18:00	ES	Futures	1464.32	1464.32	1463.81	1463.81	289.0
2012-09-27 00:19:00	ES	Futures	1463.81	1464.06	1463.81	1464.06	7.0
2012-09-27 00:20:00	ES	Futures	1463.81	1464.06	1463.81	1464.06	33.0
2012-09-27 00:21:00	ES	Futures	1464.06	1464.32	1464.06	1464.32	303.0
2012-09-27 00:22:00	ES	Futures	1464.06	1464.32	1464.06	1464.06	125.0
2012-09-27 00:23:00	ES	Futures	1464.06	1464.06	1464.06	1464.06	46.0
2012-09-27 00:24:00	ES	Futures	1464.06	1464.06	1463.81	1463.81	31.0
2012-09-27 00:25:00	ES	Futures	1464.06	1464.32	1464.06	1464.06	64.0
2012-09-27 00:27:00	ES	Futures	1464.06	1464.06	1464.06	1464.06	2.0
2012-09-27 00:28:00	ES	Futures	1463.81	1463.81	1463.81	1463.81	6.0
2012-09-27 00:29:00	ES	Futures	1463.81	1463.81	1463.81	1463.81	2.0
2012-09-27 00:31:00	ES	Futures	1464.06	1464.06	1464.06	1464.06	83.0
2012-09-27 00:32:00	ES	Futures	1464.32	1464.32	1464.06	1464.06	17.0
2012-09-27 00:33:00	ES	Futures	1464.06	1464.06	1464.06	1464.06	45.0
2012-09-27 00:34:00	ES	Futures	1464.06	1464.06	1464.06	1464.06	52.0
2012-09-27 00:35:00	ES	Futures	1464.32	1464.32	1464.06	1464.06	17.0
2012-09-27 00:36:00	ES	Futures	1464.06	1464.06	1464.06	1464.06	10.0
2012-09-27 00:38:00	ES	Futures	1464.06	1464.32	1464.06	1464.32	116.0
2012-09-27 00:39:00	ES	Futures	1464.32	1464.32	1464.06	1464.06	15.0
2012-09-27 00:40:00	ES	Futures	1464.06	1464.06	1463.81	1463.81	158.0
2012-09-27 00:41:00	ES	Futures	1463.81	1464.06	1463.81	1464.06	2.0
2012-09-27 00:42:00	ES	Futures	1463.81	1464.32	1463.81	1464.06	78.0
2012-09-27 00:43:00	ES	Futures	1464.06	1464.06	1464.06	1464.06	86.0
2012-09-27 00:44:00	ES	Futures	1463.81	1463.81	1463.81	1463.81	11.0
2012-09-27 00:46:00	ES	Futures	1464.06	1464.06	1463.81	1464.06	5.0
2012-09-27 00:47:00	ES	Futures	1464.06	1464.06	1463.81	1464.06	20.0
2012-09-27 00:48:00	ES	Futures	1463.81	1464.06	1463.81	1464.06	14.0
2012-09-27 00:49:00	ES	Futures	1464.06	1464.06	1463.81	1464.06	72.0
2012-09-27 00:50:00	ES	Futures	1464.06	1464.32	1464.06	1464.32	116.0
2012-09-27 00:51:00	ES	Futures	1464.06	1464.06	1464.06	1464.06	76.0
2012-09-27 00:53:00	ES	Futures	1464.06	1464.06	1464.06	1464.06	8.0
2012-09-27 00:54:00	ES	Futures	1464.06	1464.06	1464.06	1464.06	15.0

> showing 50 of 52,889 rows — these rows as CSV

> unlock the full archive -- $79 one-time